Binance P2PB2B OKEX Coinbase biki bithumbglobal Bibox HuobiPro Kucoin Gateio All Exchanges |
All Markets |
Coin Symbol | TRB |
Coin Name | Tellor |
24 hours of change | 2.110003 |
% Change (24 hours) | 5.91 |
Volume (24 hours) | $ 14.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | 10.76 |
Market Capacity | $ 103,052,972 |
Total Amount in Circulation | 2,724,827 TRB |
Close | $ 37.820000 |
High | $ 38.160119 |
Low | $ 35.481112 |
Open | $ 35.709997 |
7 Days High | $ 49.720000 |
7 Days Low | $ 41.160000 |
Yesterday Close | $ 35.709997 |
Yesterday High | $ 44.220000 |
Yesterday Low | $ 43.410000 |
Yesterday Open | $ 43.990000 |
30 Days High | $ 59.160000 |
30 Days Low | $ 11.020000 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 59.160000 |
Low Since New Year | $ 2.085000 |
1 Week Previous Price | $ 41.200000 |
1 Month Previous Price | $ 41.200000 |
1 Year Previous Price | $ 0.052590 |
Christmas Price | $ 41.200000 |
24-hour Direct Volume | $ 1.08M |
RSI (9) Indicator | 50.33 |
RSI (14) Indicator | 50.22 |
CCI (10) Indicator | 85.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.23M |
Moving Average (9) | 36.67 |
49.24 | |
Beta Indicator | 64.68 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 80.70 |
CCI (20) Indicator | 94.33 |
Stochastic Oscilator (5-1) Indicator | 92.49 |
Stochastic Oscilator (5-3) Indicator | 85.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.34 |
Stochastic Oscilator (21-1) Indicator | 91.11 |
SAR Indicator | 33.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.53 |
CLS Indicator | 0 |
ADX Indicator | 27.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 680 | 2 | 12.55B | 4.96M |
2 |
![]() |
P2PB2B | Estonia | 112 | 2 | 926.99M | 3.24M |
3 |
![]() |
OKEX | China | 294 | 1 | 1.89B | 2.73M |
4 |
![]() |
Coinbase | U.S.A | 283 | 2 | 3.61B | 1.25M |
5 | biki | 133 | 1 | 2.11B | 817.56K | ||
6 | bithumbglobal | 48 | 1 | 0 | 560.34K | ||
7 |
![]() |
Bibox | Estonia | 106 | 1 | 541.57M | 269.94K |
8 |
![]() |
HuobiPro | Singapore | 455 | 2 | 1.72B | 245.54K |
9 |
![]() |
Kucoin | China | 531 | 2 | 660.83M | 189.90K |
10 |
![]() |
Gateio | U.S.A | 841 | 1 | 1.11B | 170.25K |
11 | cryptodotcom | 213 | 1 | 1.40B | 122.71K | ||
12 |
![]() |
Cexio | United Kingdom | 147 | 1 | 1.58M | 190.83 |
13 | 0 | 0 | 0 | 0 | |||
14 | uniswapv2 | 77 | 0 | 0 | 0 | ||
15 | whitebit | 0 | 0 | 713.50M | 0 | ||
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
CoinEx | Unknown | 252 | 0 | 146.29M | 0 |
18 |
![]() |
Poloniex | U.S.A | 143 | 0 | 566.84M | 0 |
19 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 41.05M | 0 |
20 | huobikorea | 445 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.34 | $0.000962 | $31872.5B |
Bitcoin (BTC) | -0.38 | $96,115.29 | $9.6B |
Ethereum (ETH) | 2.57 | $2,802.54 | $9.0B |
USD Coin (USDC) | -0.02 | $0.999917 | $2.0B |
XRP (XRP) | -0.61 | $2.570004 | $1.6B |
Solana (SOL) | -1.28 | $170.943458 | $1.1B |
Tether (USDT) | 0.02 | $1.00 | $1.0B |
Binance Coin (BNB) | 0.88 | $662.10 | $610.3M |
Dogecoin (DOGE) | 0.65 | $0.245111 | $538.6M |
Litecoin (LTC) | 0.41 | $128.03 | $526.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,047,739.62 | $170.943458 | $1B |
Everest (ID) | 7,832,766.96 | $0.306265 | $11M |
Render Token (RNDR) | 1,454,217.24 | $4.220429 | $3M |
Validity (VAL) | 704,968.73 | $0.800958 | $65K |
SSVCoin (SSV) | 645,032.20 | $12.444600 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,041,634.75 | $170.874107 | $1B |
Everest (ID) | 7,832,766.96 | $0.306265 | $11M |
Render Token (RNDR) | 1,454,217.24 | $4.220429 | $3M |
Validity (VAL) | 704,968.73 | $0.800958 | $65K |
SSVCoin (SSV) | 646,184.56 | $12.466829 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,041,634.75 | $170.874107 | $1B |
Everest (ID) | 7,832,766.96 | $0.306265 | $11M |
Render Token (RNDR) | 1,454,217.24 | $4.220429 | $3M |
Validity (VAL) | 704,968.73 | $0.800958 | $65K |
SSVCoin (SSV) | 646,184.56 | $12.466829 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 534,477,670.36 | $56.120166 | $40M |
PAX Gold (PAXG) | 44,110,458.70 | $2,968.199495 | $14M |
Solana (SOL) | 19,298,985.93 | $170.874107 | $1B |
Creditcoin (CTC) | 5,952,665.55 | $0.774455 | $32M |
UnitaryStatus Dollar (USDE) | 5,779,553.87 | $0.999880 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $7M |
PlatON Network (LAT) | -99.89 | $0.006314 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
ALTcoin (ALT) | -99.52 | $0.048071 | $13M |
Amp (AMP) | -99.52 | $0.005320 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $7M |
PlatON Network (LAT) | -99.89 | $0.006314 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
ALTcoin (ALT) | -99.52 | $0.048071 | $13M |
Amp (AMP) | -99.52 | $0.005320 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000011 | $7M |
PlatON Network (LAT) | -99.89 | $0.006314 | $2M |
BitTorrent (BTT) | -99.81 | $0.000001 | $18M |
ALTcoin (ALT) | -99.52 | $0.048071 | $13M |
Amp (AMP) | -99.52 | $0.005320 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001598 | $6M |
BitTorrent (BTT) | -99.72 | $0.000001 | $18M |
Velas (VLX) | -99.22 | $0.006348 | $316K |
Beam (BEAM) | -98.20 | $0.009654 | $19M |
Nervos Network (CKB) | -97.40 | $0.006768 | $6M |
Hour | Coin | Explanation |
---|---|---|
14:00 | HIVE | HIVE was trading at , %0,31 above yesterday's price. The trading volume is at 7.563.721, . |
14:00 | VET | VET was trading at , %0,47 above yesterday's price. The trading volume is at 9.432.958, . |
14:00 | ATH | ATH was trading at , %0,21 above yesterday's price. The trading volume is at 6.948.880, . |
14:00 | SNT | SNT was trading at , %7,77 above yesterday's price. The trading volume is at 1.341.261, . |
14:00 | ADA | ADA was trading at , %1,28 above yesterday's price. The trading volume is at 146.350.047, . |