Binance LBank BKEX Gateio LAToken cryptodotcom mexc CoinEx BitMart All Exchanges |
All Markets |
|
Coin Symbol | CHESS |
Coin Name | ChessCoin |
24 hours of change | -0.001378 |
% Change (24 hours) | -1.96 |
Volume (24 hours) | $ 1.74M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 20,642,342 |
Total Amount in Circulation | 300,000,000 CHESS |
Close | $ 0.068808 |
High | $ 0.071214 |
Low | $ 0.068119 |
Open | $ 0.070186 |
7 Days High | $ 0.000843 |
7 Days Low | $ 0.000764 |
Yesterday Close | $ 0.070186 |
Yesterday High | $ 0.000806 |
Yesterday Low | $ 0.000806 |
Yesterday Open | $ 0.000806 |
30 Days High | $ 0.025510 |
30 Days Low | $ 0.000311 |
52 Days High | $ 0.025510 |
52 Days Low | $ 0.000311 |
High since the New Year | $ 0.025510 |
Low Since New Year | $ 0.000311 |
1 Week Previous Price | $ 0.000764 |
1 Month Previous Price | $ 0.000764 |
1 Year Previous Price | $ 0.001541 |
Christmas Price | $ 0.000764 |
24-hour Direct Volume | $ 1.17M |
RSI (9) Indicator | 49.23 |
RSI (14) Indicator | 57.00 |
CCI (10) Indicator | -6.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.74M |
Moving Average (9) | 0.07 |
0.01 | |
Beta Indicator | 3.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -4.33 |
CCI (20) Indicator | -3.30 |
Stochastic Oscilator (5-1) Indicator | 60.48 |
Stochastic Oscilator (5-3) Indicator | 46.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.82 |
Stochastic Oscilator (21-1) Indicator | 44.26 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 7.16B | 1.19M |
2 |
![]() |
LBank | China | 137 | 1 | 1.33B | 736.30K |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 134.14K |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 802.11M | 39.81K |
5 | LAToken | 67 | 0 | 34.86M | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 | cryptodotcom | 212 | 0 | 766.58M | 0 | ||
8 | mexc | 0 | 0 | 2.07B | 0 | ||
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 86.44M | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 307.63M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 100.59M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.88 | $109,081.82 | $6.8B |
Ethereum (ETH) | 1.67 | $2,559.48 | $4.7B |
Solana (SOL) | 3.39 | $152.470377 | $1.8B |
XRP (XRP) | 2.64 | $2.277261 | $1.3B |
Dogecoin (DOGE) | 4.45 | $0.171609 | $662.2M |
USD Coin (USDC) | 0 | $0.999848 | $657.5M |
Tokamak Network (TON) | 3.15 | $2.841208 | $504.6M |
Binance Coin (BNB) | 0.95 | $662.11 | $288.3M |
Uniswap Protocol Token (UNI) | 6.19 | $7.462896 | $284.2M |
Cardano (ADA) | 2.21 | $0.587923 | $204.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.38 | $0.013070 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027021 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027021 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003317 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $3M |
ALTcoin (ALT) | -99.73 | $0.027021 | $5M |
Amp (AMP) | -99.69 | $0.003430 | $4M |
Defi (DEFI) | -99.29 | $0.001924 | $427K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $3M |
Beam (BEAM) | -98.86 | $0.006124 | $8M |
Nervos Network (CKB) | -98.70 | $0.003378 | $4M |
Alexandrite (ALEX) | -97.20 | $0.012861 | $371K |
Squeezer (SQR) | -96.58 | $0.007313 | $125K |
Hour | Coin | Explanation |
---|---|---|
00:36 | MEME | The volume of the coin traded at 0,001556 , with a increase of %4,85, was 7.455.805 . |
00:36 | DOGE | The volume of the coin traded at 0,171609 , with a increase of %4,45, was 359.756.741 . |
00:36 | MOC | The volume of the coin traded at 0,062062 , with a increase of %6,83, was 424.894 . |
00:36 | ACH | The volume of the coin traded at 0,01904 , with a increase of %6,23, was 7.093.418 . |
00:36 | SSV | The volume of the coin traded at 7,496244 , with a increase of %4,38, was 2.493.646 . |