Binance LBank BKEX Gateio LAToken cryptodotcom mexc CoinEx BitMart All Exchanges |
All Markets |
Coin Symbol | CHESS |
Coin Name | ChessCoin |
24 hours of change | -0.001378 |
% Change (24 hours) | -1.96 |
Volume (24 hours) | $ 1.74M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 20,642,342 |
Total Amount in Circulation | 300,000,000 CHESS |
Close | $ 0.068808 |
High | $ 0.071214 |
Low | $ 0.068119 |
Open | $ 0.070186 |
7 Days High | $ 0.000843 |
7 Days Low | $ 0.000764 |
Yesterday Close | $ 0.070186 |
Yesterday High | $ 0.000806 |
Yesterday Low | $ 0.000806 |
Yesterday Open | $ 0.000806 |
30 Days High | $ 0.025510 |
30 Days Low | $ 0.000311 |
52 Days High | $ 0.025510 |
52 Days Low | $ 0.000311 |
High since the New Year | $ 0.025510 |
Low Since New Year | $ 0.000311 |
1 Week Previous Price | $ 0.000764 |
1 Month Previous Price | $ 0.000764 |
1 Year Previous Price | $ 0.001541 |
Christmas Price | $ 0.000764 |
24-hour Direct Volume | $ 1.17M |
RSI (9) Indicator | 49.23 |
RSI (14) Indicator | 57.00 |
CCI (10) Indicator | -6.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.74M |
Moving Average (9) | 0.07 |
0.01 | |
Beta Indicator | 3.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -4.33 |
CCI (20) Indicator | -3.30 |
Stochastic Oscilator (5-1) Indicator | 60.48 |
Stochastic Oscilator (5-3) Indicator | 46.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.82 |
Stochastic Oscilator (21-1) Indicator | 44.26 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 33.58B | 1.19M |
2 |
![]() |
LBank | China | 137 | 1 | 4.58B | 736.30K |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 134.14K |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 3.21B | 39.81K |
5 | LAToken | 67 | 0 | 213.41M | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
8 | mexc | 0 | 0 | 6.85B | 0 | ||
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 977.13M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 202.29M | 0 |
12 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.59 | $118,100.12 | $23.3B |
Ethereum (ETH) | 0.72 | $3,731.95 | $22.8B |
Solana (SOL) | 5.87 | $187.021113 | $9.9B |
XRP (XRP) | 1.88 | $3.182397 | $7.2B |
Dogecoin (DOGE) | 2.71 | $0.237107 | $4.9B |
USD Coin (USDC) | 0 | $0.999951 | $3.0B |
Cardano (ADA) | 2.77 | $0.827305 | $1.8B |
Binance Coin (BNB) | 1.52 | $781.01 | $1.5B |
TRON | 1.12 | $0.318204 | $1.0B |
Litecoin (LTC) | 2.04 | $113.74 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Celer Network (CELR) | 27.03 | $0.009658 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,463,026.18 | $187.021113 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 702,209.08 | $10.373105 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 378,617.23 | $4.790773 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,463,026.18 | $187.021113 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 702,209.08 | $10.373105 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 378,617.23 | $4.790773 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,463,026.18 | $187.021113 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 702,209.08 | $10.373105 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 378,617.23 | $4.790773 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,919,511.57 | $48.816559 | $69M |
PAX Gold (PAXG) | 49,871,874.65 | $3,355.885174 | $54M |
Solana (SOL) | 21,122,682.18 | $187.021113 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 952,589.24 | $0.095650 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $1M |
Beam (BEAM) | -98.27 | $0.008541 | $36M |
REN (REN) | -97.55 | $0.009800 | $266K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -96.02 | $0.872000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $1M |
Beam (BEAM) | -98.27 | $0.008541 | $36M |
REN (REN) | -97.55 | $0.009800 | $266K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -96.02 | $0.872000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003331 | $1M |
Beam (BEAM) | -98.27 | $0.008541 | $36M |
REN (REN) | -97.55 | $0.009800 | $266K |
OMG Network (OMG) | -96.33 | $0.186776 | $3M |
Augur (REP) | -96.02 | $0.872000 | $71K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.40 | $0.008541 | $36M |
Nervos Network (CKB) | -97.62 | $0.006178 | $55M |
Popsicle Finance (ICE) | -96.02 | $0.004878 | $4M |
Orchid Protocol (OXT) | -93.90 | $0.061000 | $2M |
Augur (REP) | -90.72 | $0.872000 | $71K |
Hour | Coin | Explanation |
---|---|---|
17:51 | IQ | -3,45 is among the crypto currencies that attract attention with its loss of value. |
17:51 | SPX | -6,54 is among the crypto currencies that attract attention with its loss of value. |
17:51 | INJ | -3,85 is among the crypto currencies that attract attention with its loss of value. |
17:51 | Of the 250 cryptocurrencies traded on stock exchanges, 128 are above yesterday's price, 122 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
17:51 | EURO | EURO is traded at 47,5884 liras in the free market. |