Binance LBank BKEX Gateio LAToken cryptodotcom mexc CoinEx BitMart All Exchanges |
All Markets |
Coin Symbol | CHESS |
Coin Name | ChessCoin |
24 hours of change | -0.001378 |
% Change (24 hours) | -1.96 |
Volume (24 hours) | $ 1.74M |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 20,642,342 |
Total Amount in Circulation | 300,000,000 CHESS |
Close | $ 0.068808 |
High | $ 0.071214 |
Low | $ 0.068119 |
Open | $ 0.070186 |
7 Days High | $ 0.000843 |
7 Days Low | $ 0.000764 |
Yesterday Close | $ 0.070186 |
Yesterday High | $ 0.000806 |
Yesterday Low | $ 0.000806 |
Yesterday Open | $ 0.000806 |
30 Days High | $ 0.025510 |
30 Days Low | $ 0.000311 |
52 Days High | $ 0.025510 |
52 Days Low | $ 0.000311 |
High since the New Year | $ 0.025510 |
Low Since New Year | $ 0.000311 |
1 Week Previous Price | $ 0.000764 |
1 Month Previous Price | $ 0.000764 |
1 Year Previous Price | $ 0.001541 |
Christmas Price | $ 0.000764 |
24-hour Direct Volume | $ 1.17M |
RSI (9) Indicator | 49.23 |
RSI (14) Indicator | 57.00 |
CCI (10) Indicator | -6.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.74M |
Moving Average (9) | 0.07 |
0.01 | |
Beta Indicator | 3.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -4.33 |
CCI (20) Indicator | -3.30 |
Stochastic Oscilator (5-1) Indicator | 60.48 |
Stochastic Oscilator (5-3) Indicator | 46.42 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 36.82 |
Stochastic Oscilator (21-1) Indicator | 44.26 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 2 | 12.15B | 1.19M |
2 |
![]() |
LBank | China | 137 | 1 | 1.80B | 736.30K |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 134.14K |
4 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.21B | 39.81K |
5 | LAToken | 67 | 0 | 68.43M | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 | cryptodotcom | 212 | 0 | 1.75B | 0 | ||
8 | mexc | 0 | 0 | 2.65B | 0 | ||
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 122.87M | 0 |
10 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 366.55M | 0 |
11 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
12 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 143.70M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.51 | $108,581.78 | $12.2B |
Ethereum (ETH) | 2.33 | $2,603.12 | $9.2B |
Solana (SOL) | 1.44 | $151.203578 | $2.7B |
XRP (XRP) | 2.05 | $2.313239 | $2.1B |
USD Coin (USDC) | 0 | $0.999901 | $1.7B |
Dogecoin (DOGE) | 1.98 | $0.171084 | $613.0M |
Binance Coin (BNB) | 0.36 | $661.95 | $398.7M |
Tether (USDT) | 0.01 | $1.00 | $387.2M |
Cardano (ADA) | 1.89 | $0.588227 | $343.0M |
Aave (AAVE) | 4.18 | $292.852584 | $274.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 16.21 | $0.093465 | $194M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
BuzzCoin (BUZZ) | 14.05 | $0.010578 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026633 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006104 | $6M |
OMG Network (OMG) | -96.47 | $0.179928 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026633 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006104 | $6M |
OMG Network (OMG) | -96.47 | $0.179928 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026633 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.76 | $0.006104 | $6M |
OMG Network (OMG) | -96.47 | $0.179928 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006104 | $6M |
Nervos Network (CKB) | -98.53 | $0.003830 | $65M |
Bifrost (BFC) | -96.46 | $0.044442 | $884K |
Popsicle Finance (ICE) | -95.95 | $0.004962 | $5M |
Orchid Protocol (OXT) | -94.60 | $0.053976 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:07 | BSV | The volume of the coin traded at 24,37 , with a increase of %4,64, was 645.416 . |
08:07 | CHR | The volume of the coin traded at 0,08062 , with a increase of %5,91, was 542.206 . |
08:07 | HYPER | The volume of the coin traded at 0,110465 , with a increase of %8,02, was 5.761.814 . |
08:07 | SAGA | The volume of the coin traded at 0,2213 , with a increase of %7,96, was 6.659.559 . |
08:07 | EOS | The volume of the coin traded at 0,5 , with a increase of %4,06, was 495.212 . |