Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.059167 |
% Change (24 hours) | -4.24 |
Volume (24 hours) | $ 50.98K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,908,327 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 1.336388 |
High | $ 1.446359 |
Low | $ 1.297989 |
Open | $ 1.395555 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.395555 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 42.21K |
RSI (9) Indicator | 19.54 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 40.09 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 50.98K |
Moving Average (9) | 1.32 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 64.95 |
CCI (20) Indicator | 67.10 |
Stochastic Oscilator (5-1) Indicator | 33.10 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.83 |
Stochastic Oscilator (21-1) Indicator | 80.20 |
SAR Indicator | 2.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.06 |
CLS Indicator | 0 |
ADX Indicator | 29.93 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 2.05B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 251 | 0 | 320.11M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 75.52M | 0 |
5 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.49B | 0 |
6 | LAToken | 67 | 0 | 174.57M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 46.37M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 4.77B | 0 | ||
14 |
![]() |
Binance | Malta | 594 | 0 | 29.34B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 7.54 | $3,380.39 | $25.5B |
Bitcoin (BTC) | 0.72 | $118,983.00 | $24.5B |
XRP (XRP) | 4.78 | $3.059543 | $6.9B |
Solana (SOL) | 5.10 | $173.194261 | $6.2B |
USD Coin (USDC) | 0 | $0.999952 | $4.4B |
Dogecoin (DOGE) | 7.16 | $0.215742 | $2.2B |
Tether (USDT) | 0.03 | $1.00 | $1.4B |
Stellar (XLM) | 0.23 | $0.45272 | $1.3B |
Cardano (ADA) | 2.02 | $0.764670 | $1.0B |
Binance Coin (BNB) | 3.51 | $717.13 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Floki Inu (FLOKI) | 32.54 | $0.000134 | $494M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,245,873.65 | $173.194261 | $6B |
Everest (ID) | 4,717,600.36 | $0.184462 | $10M |
Uniswap Protocol Token (UNI) | 609,359.63 | $9.001719 | $625M |
Save The Ocean (STO) | 574,065.58 | $0.088134 | $11M |
Validity (VAL) | 574,051.08 | $0.652236 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,245,873.65 | $173.194261 | $6B |
Everest (ID) | 4,717,600.36 | $0.184462 | $10M |
Uniswap Protocol Token (UNI) | 609,359.63 | $9.001719 | $625M |
Save The Ocean (STO) | 574,065.58 | $0.088134 | $11M |
Validity (VAL) | 574,051.08 | $0.652236 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,245,873.65 | $173.194261 | $6B |
Everest (ID) | 4,717,600.36 | $0.184462 | $10M |
Uniswap Protocol Token (UNI) | 609,359.63 | $9.001719 | $625M |
Save The Ocean (STO) | 574,065.58 | $0.088134 | $11M |
Validity (VAL) | 574,051.08 | $0.652236 | $12K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,524,038.68 | $50.350035 | $59M |
PAX Gold (PAXG) | 49,741,662.28 | $3,347.123184 | $55M |
Solana (SOL) | 19,561,031.77 | $173.194261 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,377.75 | $1.000888 | $58M |
Sp8de (SPX) | 1,746,637.13 | $1.793899 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035481 | $25M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.49 | $0.007418 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035481 | $25M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.49 | $0.007418 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003394 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
ALTcoin (ALT) | -99.65 | $0.035481 | $25M |
Amp (AMP) | -99.64 | $0.003960 | $11M |
Beam (BEAM) | -98.49 | $0.007418 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.61 | $0.007418 | $15M |
Nervos Network (CKB) | -98.29 | $0.004437 | $7M |
Orchid Protocol (OXT) | -93.89 | $0.061018 | $2M |
Augur (REP) | -92.31 | $0.723000 | $80K |
Hour | Coin | Explanation |
---|---|---|
04:10 | PERP | PERP was trading at , %0,14 above yesterday's price. The trading volume is at 2.390.724, . |
04:10 | SOL | SOL was trading at , %5,1 above yesterday's price. The trading volume is at 4.319.303.093, . |
04:10 | DYDX | DYDX was trading at , %1,2 above yesterday's price. The trading volume is at 13.015.010, . |
04:10 | SPX | SPX was trading at , %11,19 above yesterday's price. The trading volume is at 68.296.566, . |
04:10 | WBTC | WBTC was trading at , %0,84 above yesterday's price. The trading volume is at 87.381.224, . |