Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.23B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 308.30M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 106.77M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.62B | 0 |
6 | LAToken | 68 | 0 | 265.91M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 28.42M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 3.93B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 20.89B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 6.18 | $93,114.22 | $33.5B |
Ethereum (ETH) | 11.54 | $1,749.84 | $13.2B |
USD Coin (USDC) | 0 | $0.999904 | $4.1B |
Solana (SOL) | 7.90 | $148.051990 | $3.8B |
XRP (XRP) | 6.30 | $2.210730 | $3.4B |
Dogecoin (DOGE) | 12.85 | $0.179812 | $1.5B |
Tether (USDT) | 0.06 | $1.00 | $1.3B |
Cardano (ADA) | 9.28 | $0.679803 | $666.7M |
Binance Coin (BNB) | 2.74 | $615.60 | $661.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Stafi (FIS) | 51.50 | $0.204226 | $64M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,003,374.75 | $14.590384 | $9M |
Solana (SOL) | 13,032,645.60 | $148.051990 | $4B |
Everest (ID) | 4,977,215.68 | $0.194613 | $15M |
Render Token (RNDR) | 1,557,531.64 | $4.520247 | $7M |
Validity (VAL) | 542,401.14 | $0.616281 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,003,374.75 | $14.590384 | $9M |
Solana (SOL) | 13,034,297.44 | $148.070755 | $4B |
Everest (ID) | 4,977,215.68 | $0.194613 | $15M |
Render Token (RNDR) | 1,557,531.64 | $4.520247 | $7M |
Validity (VAL) | 542,401.14 | $0.616281 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,003,374.75 | $14.590384 | $9M |
Solana (SOL) | 13,034,297.44 | $148.070755 | $4B |
Everest (ID) | 4,977,215.68 | $0.194613 | $15M |
Render Token (RNDR) | 1,557,531.64 | $4.520247 | $7M |
Validity (VAL) | 542,401.14 | $0.616281 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 408,381,235.37 | $42.880040 | $19M |
Goldmaxcoin (GOLDM) | 68,179,265.13 | $14.590384 | $9M |
PAX Gold (PAXG) | 50,312,775.29 | $3,385.553378 | $208M |
Solana (SOL) | 16,721,380.69 | $148.051990 | $4B |
UnitaryStatus Dollar (USDE) | 5,778,415.50 | $0.999683 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004469 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031180 | $15M |
Amp (AMP) | -99.63 | $0.004150 | $84M |
Beam (BEAM) | -98.60 | $0.006911 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004469 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031180 | $15M |
Amp (AMP) | -99.63 | $0.004150 | $84M |
Beam (BEAM) | -98.60 | $0.006911 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004469 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031180 | $15M |
Amp (AMP) | -99.63 | $0.004150 | $84M |
Beam (BEAM) | -98.60 | $0.006911 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.71 | $0.006911 | $23M |
Nervos Network (CKB) | -98.10 | $0.004933 | $7M |
Düber (DBR) | -93.81 | $0.015818 | $19M |
Orchid Protocol (OXT) | -92.80 | $0.071926 | $4M |
Hour | Coin | Explanation |
---|---|---|
03:58 | ALCH | The volume of the coin traded at 0,198527 , with a increase of %36,38, was 66.430.923 . |
03:58 | ADX | The volume of the coin traded at 0,092627 , with a increase of %11,01, was 621.911 . |
03:58 | BAN | The volume of the coin traded at 0,053082 , with a increase of %14,64, was 5.040.477 . |
03:58 | SUPER | The volume of the coin traded at 0,627053 , with a increase of %15,11, was 8.207.765 . |
03:58 | ZEN | The volume of the coin traded at 9,401651 , with a increase of %9,77, was 5.629.614 . |