Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 531 | 2 | 838.81M | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 180.88M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 84.61M | 0 |
5 |
![]() |
Gateio | U.S.A | 841 | 0 | 832.66M | 0 |
6 | LAToken | 68 | 0 | 296.80M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 7.51M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 20 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 1.10B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 15.38B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.99 | $87,466.47 | $18.1B |
Ethereum (ETH) | 0.48 | $2,056.47 | $6.7B |
Solana (SOL) | 2.41 | $142.513715 | $2.9B |
XRP (XRP) | 1.00 | $2.449945 | $2.1B |
Ethereum Meta (ETHM) | 0.88 | $0.000873 | $1.8B |
USD Coin (USDC) | 0 | $0.999866 | $1.7B |
Dogecoin (DOGE) | 4.69 | $0.191528 | $1.4B |
Binance Coin (BNB) | -1.48 | $630.60 | $990.5M |
Cardano (ADA) | 2.78 | $0.745968 | $856.6M |
Tether (USDT) | 0.01 | $1.00 | $616.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
MVL (MVL) | 33.33 | $0.003514 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,540,900.06 | $142.513715 | $3B |
Everest (ID) | 6,520,927.52 | $0.254972 | $9M |
Render Token (RNDR) | 1,406,750.64 | $4.082681 | $12M |
Validity (VAL) | 600,186.99 | $0.681926 | $12K |
Uniswap Protocol Token (UNI) | 471,171.60 | $6.960682 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,540,900.06 | $142.513715 | $3B |
Everest (ID) | 6,520,927.52 | $0.254972 | $9M |
Render Token (RNDR) | 1,406,750.64 | $4.082681 | $12M |
Validity (VAL) | 600,186.99 | $0.681926 | $12K |
Uniswap Protocol Token (UNI) | 471,171.60 | $6.960682 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,540,900.06 | $142.513715 | $3B |
Everest (ID) | 6,520,927.52 | $0.254972 | $9M |
Render Token (RNDR) | 1,406,750.64 | $4.082681 | $12M |
Validity (VAL) | 600,186.99 | $0.681926 | $12K |
Uniswap Protocol Token (UNI) | 471,171.60 | $6.960682 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,099,486.98 | $44.005457 | $17M |
PAX Gold (PAXG) | 44,996,043.00 | $3,027.790463 | $20M |
Solana (SOL) | 16,090,453.50 | $142.513715 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,787.26 | $0.999747 | $37M |
Creditcoin (CTC) | 4,902,802.36 | $0.637868 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Akropolis (AKRO) | -22.36 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004818 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
Amp (AMP) | -99.62 | $0.004220 | $6M |
ALTcoin (ALT) | -99.62 | $0.038694 | $9M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004818 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
Amp (AMP) | -99.62 | $0.004220 | $6M |
ALTcoin (ALT) | -99.62 | $0.038694 | $9M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004818 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
Amp (AMP) | -99.62 | $0.004220 | $6M |
ALTcoin (ALT) | -99.62 | $0.038694 | $9M |
Akropolis (AKRO) | -99.41 | $0.000184 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.30 | $0.009091 | $98M |
Nervos Network (CKB) | -97.89 | $0.005488 | $9M |
DeepCloud AI (DEEP) | -95.37 | $0.091610 | $7M |
Orchid Protocol (OXT) | -92.70 | $0.072970 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:48 | RSR | The volume of the coin traded at 0,008012 , with a increase of %15,79, was 33.517.618 . |
07:48 | SHIB | The volume of the coin traded at 0,000015 , with a increase of %8,06, was 115.090.226 . |
07:48 | MIOTA | The volume of the coin traded at 0,201351 , with a increase of %7,15, was 10.731.171 . |
07:48 | MVL | The volume of the coin traded at 0,003514 , with a increase of %33,33, was 1.089.601 . |
07:48 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |