Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.059918 |
% Change (24 hours) | -4.21 |
Volume (24 hours) | $ 67.20K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,985,455 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 1.362760 |
High | $ 1.425916 |
Low | $ 1.272694 |
Open | $ 1.422678 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.422678 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 59.95K |
RSI (9) Indicator | 62.40 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 149.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 67.20K |
Moving Average (9) | 14.44 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.14 |
CCI (20) Indicator | 136.96 |
Stochastic Oscilator (5-1) Indicator | 87.11 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.11 |
Stochastic Oscilator (21-1) Indicator | 87.11 |
SAR Indicator | 13.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.34 |
CLS Indicator | 0 |
ADX Indicator | 36.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 635.07M | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 73.00M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 37.74M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 918.67M | 0 |
6 | LAToken | 68 | 0 | 51.66M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 19.47M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 1.54B | 0 | ||
14 |
![]() |
Binance | Malta | 596 | 0 | 8.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $24.1B |
Bitcoin (BTC) | -0.34 | $104,582.20 | $10.2B |
Ethereum (ETH) | -0.27 | $2,515.86 | $5.5B |
Solana (SOL) | -0.39 | $145.431001 | $1.9B |
USD Coin (USDC) | 0 | $0.999845 | $1.3B |
XRP (XRP) | -0.71 | $2.150961 | $1.1B |
Bitcoin Cash (BCH) | 6.34 | $492.05 | $547.1M |
Dogecoin (DOGE) | -1.60 | $0.168054 | $450.8M |
Binance Coin (BNB) | -0.20 | $644.11 | $377.4M |
Uniswap Protocol Token (UNI) | -1.81 | $7.558342 | $349.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 45.18 | $0.004820 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Assemble Protocol (ASM) | 18.69 | $0.020890 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,801,924.71 | $145.431001 | $2B |
Everest (ID) | 3,949,611.39 | $0.154434 | $3M |
Render Token (RNDR) | 1,077,400.24 | $3.126906 | $4M |
Validity (VAL) | 560,187.26 | $0.636486 | $44K |
Uniswap Protocol Token (UNI) | 511,636.09 | $7.558342 | $349M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,801,924.71 | $145.431001 | $2B |
Everest (ID) | 3,949,611.39 | $0.154434 | $3M |
Render Token (RNDR) | 1,077,400.24 | $3.126906 | $4M |
Validity (VAL) | 560,187.26 | $0.636486 | $44K |
Uniswap Protocol Token (UNI) | 511,636.09 | $7.558342 | $349M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,801,924.71 | $145.431001 | $2B |
Everest (ID) | 3,949,611.39 | $0.154434 | $3M |
Render Token (RNDR) | 1,077,400.24 | $3.126906 | $4M |
Validity (VAL) | 560,187.26 | $0.636486 | $44K |
Uniswap Protocol Token (UNI) | 511,636.09 | $7.558342 | $349M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,157,733.46 | $50.311573 | $29M |
PAX Gold (PAXG) | 50,129,422.15 | $3,373.215545 | $42M |
Solana (SOL) | 16,425,357.50 | $145.431001 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,476.43 | $1.000213 | $44M |
Creditcoin (CTC) | 4,737,978.46 | $0.616424 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.67 | $0.033370 | $63M |
Beam (BEAM) | -98.95 | $0.005179 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.67 | $0.033370 | $63M |
Beam (BEAM) | -98.95 | $0.005179 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003948 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003550 | $4M |
ALTcoin (ALT) | -99.67 | $0.033370 | $63M |
Beam (BEAM) | -98.95 | $0.005179 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.03 | $0.005179 | $8M |
Nervos Network (CKB) | -98.64 | $0.003543 | $4M |
Bifrost (BFC) | -96.67 | $0.041794 | $1M |
Popsicle Finance (ICE) | -95.78 | $0.005174 | $4M |
Hour | Coin | Explanation |
---|---|---|
09:03 | CELR | The volume of the coin traded at 0,007289 , with a decrease of %-4,13, was 649.243 . |
09:03 | FLM | The volume of the coin traded at 0,029739 , with a decrease of %-3,15, was 1.744.414 . |
09:03 | TIA | The volume of the coin traded at 1,612211 , with a decrease of %-4,32, was 15.109.683 . |
09:03 | BIO | The volume of the coin traded at 0,050303 , with a decrease of %-3,9, was 1.507.015 . |
09:03 | ACT | The volume of the coin traded at 0,040858 , with a decrease of %-4,71, was 5.817.794 . |