Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 531 | 2 | 795.44M | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 150.90M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 82.37M | 0 |
5 |
![]() |
Gateio | U.S.A | 841 | 0 | 900.05M | 0 |
6 | LAToken | 68 | 0 | 331.02M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.65M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 20 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 854.77M | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 12.17B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.59 | $0.000829 | $1013.9B |
SafeMoon (SAFEMOON) | 0.04 | $0.000002 | $51.7B |
Bitcoin (BTC) | -1.46 | $83,031.57 | $10.5B |
Ethereum (ETH) | -3.67 | $1,839.14 | $7.2B |
XRP (XRP) | -1.29 | $2.162834 | $3.2B |
Solana (SOL) | -3.16 | $125.380268 | $1.8B |
USD Coin (USDC) | -0.01 | $0.999824 | $1.2B |
Dogecoin (DOGE) | -4.98 | $0.171188 | $1.0B |
Binance Coin (BNB) | -1.92 | $606.80 | $540.1M |
Cardano (ADA) | -3.61 | $0.678646 | $467.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 128.09 | $0.005360 | $118M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Enzyme (MLN) | 39.79 | $12.106093 | $8M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,036,895.46 | $125.380268 | $2B |
Everest (ID) | 5,495,996.97 | $0.214897 | $7M |
Render Token (RNDR) | 1,201,833.55 | $3.488011 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 415,615.98 | $5.258807 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,036,895.46 | $125.380268 | $2B |
Everest (ID) | 5,495,996.97 | $0.214897 | $7M |
Render Token (RNDR) | 1,201,833.55 | $3.488011 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 415,615.98 | $5.258807 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,036,895.46 | $125.380268 | $2B |
Everest (ID) | 5,495,996.97 | $0.214897 | $7M |
Render Token (RNDR) | 1,201,833.55 | $3.488011 | $5M |
Validity (VAL) | 601,060.96 | $0.682919 | $45K |
Aptcoin (APT) | 415,615.98 | $5.258807 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,940,308.63 | $39.158743 | $17M |
PAX Gold (PAXG) | 46,460,763.20 | $3,126.351485 | $30M |
Solana (SOL) | 14,160,761.58 | $125.380268 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,520.45 | $1.000220 | $38M |
Creditcoin (CTC) | 5,017,156.70 | $0.652745 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Streamr (DATA) | -48.46 | $0.017371 | $1M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Burger Swap (BURGER) | -34.96 | $0.020316 | $2M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004642 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033594 | $10M |
Amp (AMP) | -99.65 | $0.003930 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004642 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033594 | $10M |
Amp (AMP) | -99.65 | $0.003930 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004642 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.67 | $0.033594 | $10M |
Amp (AMP) | -99.65 | $0.003930 | $28M |
Akropolis (AKRO) | -99.26 | $0.000229 | $116K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.62 | $0.007362 | $32M |
Nervos Network (CKB) | -98.13 | $0.004863 | $9M |
DeepCloud AI (DEEP) | -96.66 | $0.066208 | $6M |
Orchid Protocol (OXT) | -93.57 | $0.064209 | $2M |
Hour | Coin | Explanation |
---|---|---|
04:48 | MOC | The volume of the coin traded at 0,075216 , with a decrease of %-13,49, was 914.211 . |
04:48 | SPA | The volume of the coin traded at 0,012007 , with a decrease of %-8,14, was 506.635 . |
04:48 | LRC | The volume of the coin traded at 0,098799 , with a decrease of %-3,51, was 3.164.397 . |
04:48 | AERGO | The volume of the coin traded at 0,059459 , with a decrease of %-12,62, was 1.130.185 . |
04:48 | RARI | The volume of the coin traded at 1,29 , with a decrease of %-11,59, was 800.476 . |