Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.059918 |
% Change (24 hours) | -4.21 |
Volume (24 hours) | $ 67.20K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,985,455 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 1.362760 |
High | $ 1.425916 |
Low | $ 1.272694 |
Open | $ 1.422678 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.422678 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 59.95K |
RSI (9) Indicator | 62.40 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 149.71 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 67.20K |
Moving Average (9) | 14.44 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.14 |
CCI (20) Indicator | 136.96 |
Stochastic Oscilator (5-1) Indicator | 87.11 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.11 |
Stochastic Oscilator (21-1) Indicator | 87.11 |
SAR Indicator | 13.50 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.34 |
CLS Indicator | 0 |
ADX Indicator | 36.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 561.60M | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 71.76M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 25.83M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 687.08M | 0 |
6 | LAToken | 68 | 0 | 12.39M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 2.53M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 1.05B | 0 | ||
14 |
![]() |
Binance | Malta | 596 | 0 | 5.28B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.30 | $107459.71 | $5.0B |
Ethereum (ETH) | 0.65 | $2,435.19 | $3.3B |
Solana (SOL) | 5.71 | $150.814171 | $2.0B |
XRP (XRP) | 0.38 | $2.185671 | $1.3B |
USD Coin (USDC) | 0 | $0.999902 | $547.0M |
Dogecoin (DOGE) | 1.10 | $0.163738 | $284.6M |
TRON | 0.37 | $0.274905 | $251.7M |
Cardano (ADA) | 0.82 | $0.565754 | $249.4M |
Tether (USDT) | -0.01 | $1.00 | $243.6M |
Binance Coin (BNB) | 0.29 | $648.01 | $203.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003419 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.027282 | $8M |
Amp (AMP) | -99.70 | $0.003381 | $4M |
Beam (BEAM) | -98.88 | $0.005501 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003419 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.027282 | $8M |
Amp (AMP) | -99.70 | $0.003381 | $4M |
Beam (BEAM) | -98.88 | $0.005501 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003419 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $13M |
ALTcoin (ALT) | -99.73 | $0.027282 | $8M |
Amp (AMP) | -99.70 | $0.003381 | $4M |
Beam (BEAM) | -98.88 | $0.005501 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $13M |
Beam (BEAM) | -98.97 | $0.005501 | $5M |
Nervos Network (CKB) | -98.69 | $0.003412 | $4M |
Bifrost (BFC) | -96.57 | $0.042984 | $662K |
Popsicle Finance (ICE) | -95.67 | $0.005310 | $4M |
Hour | Coin | Explanation |
---|---|---|
04:48 | DYDX | The volume of the coin traded at 0,504392 , with a increase of %3,45, was 6.029.086 . |
04:48 | GOAT | The volume of the coin traded at 0,096718 , with a increase of %5,18, was 4.080.294 . |
04:48 | RED | The volume of the coin traded at 0,280842 , with a increase of %5,26, was 844.897 . |
04:48 | RNDR | The volume of the coin traded at 3,106352 , with a increase of %4,38, was 796.950 . |
04:48 | SWFTC | The volume of the coin traded at 0,002679 , with a increase of %72,16, was 632.366 . |