|
Coin Symbol | CREAM |
Coin Name | Cream |
24 hours of change | -0.721064 |
% Change (24 hours) | -10.06 |
Volume (24 hours) | $ 926.95K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,859,043 |
Total Amount in Circulation | 2,924,546 CREAM |
Close | $ 6.448536 |
High | $ 7.212278 |
Low | $ 6.260915 |
Open | $ 7.169600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 7.169600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 731.17K |
RSI (9) Indicator | 41.26 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -27.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 926.95K |
Moving Average (9) | 12.99 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -57.19 |
CCI (20) Indicator | -81.46 |
Stochastic Oscilator (5-1) Indicator | 40.27 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 22.52 |
Stochastic Oscilator (21-1) Indicator | 22.52 |
SAR Indicator | 14.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.91 |
CLS Indicator | 0 |
ADX Indicator | 32.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.18B | 67.34K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 186.25M | 0 |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
4 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.51M | 0 |
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.62B | 0 |
6 | LAToken | 68 | 0 | 258.46M | 0 | ||
7 | bw | 115 | 0 | 40.29M | 0 | ||
8 |
![]() |
Cexio | United Kingdom | 147 | 0 | 22.19M | 0 |
9 | 0 | 0 | 0 | 0 | |||
10 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
11 | bithumbglobal | 48 | 0 | 0 | 0 | ||
12 | sushiswap | 17 | 0 | 0 | 0 | ||
13 | xtpub | 173 | 0 | 2.49B | 0 | ||
14 |
![]() |
Binance | Malta | 614 | 0 | 14.87B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 5.12 | $83,950.95 | $24.1B |
Ethereum (ETH) | 2.81 | $1,572.98 | $8.6B |
Solana (SOL) | 7.83 | $121.625226 | $3.3B |
XRP (XRP) | 3.00 | $2.045913 | $2.8B |
USD Coin (USDC) | 0 | $0.999929 | $2.3B |
Dogecoin (DOGE) | 3.72 | $0.160820 | $742.4M |
Cardano (ADA) | 3.96 | $0.629613 | $645.0M |
Tether (USDT) | 0.03 | $1.00 | $511.7M |
Cryptonite (XCN) | 47.40 | $0.025023 | $471.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
SWFTCoin (SWFTC) | 92.01 | $0.016276 | $2M |
Cryptonite (XCN) | 47.40 | $0.025023 | $472M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,706,345.93 | $121.625226 | $3B |
Everest (ID) | 4,640,616.92 | $0.181452 | $8M |
Render Token (RNDR) | 1,291,908.37 | $3.749408 | $12M |
Validity (VAL) | 518,048.92 | $0.588617 | $129K |
Aptcoin (APT) | 380,399.59 | $4.813320 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,706,345.93 | $121.625226 | $3B |
Everest (ID) | 4,640,616.92 | $0.181452 | $8M |
Render Token (RNDR) | 1,291,908.37 | $3.749408 | $12M |
Validity (VAL) | 518,048.92 | $0.588617 | $129K |
Aptcoin (APT) | 380,399.59 | $4.813320 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,706,345.93 | $121.625226 | $3B |
Everest (ID) | 4,640,616.92 | $0.181452 | $8M |
Render Token (RNDR) | 1,291,908.37 | $3.749408 | $12M |
Validity (VAL) | 518,048.92 | $0.588617 | $129K |
Aptcoin (APT) | 380,399.59 | $4.813320 | $71M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,285,582.83 | $40.769997 | $26M |
PAX Gold (PAXG) | 48,387,718.33 | $3,256.016295 | $141M |
Solana (SOL) | 13,736,654.66 | $121.625226 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,411.81 | $0.998991 | $29M |
Creditcoin (CTC) | 4,350,769.53 | $0.566048 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -30.20 | $0.000141 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004351 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.74 | $0.026607 | $9M |
Amp (AMP) | -99.66 | $0.003770 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004351 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.74 | $0.026607 | $9M |
Amp (AMP) | -99.66 | $0.003770 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004351 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $20M |
ALTcoin (ALT) | -99.74 | $0.026607 | $9M |
Amp (AMP) | -99.66 | $0.003770 | $23M |
Akropolis (AKRO) | -99.54 | $0.000141 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $20M |
Beam (BEAM) | -98.81 | $0.006389 | $22M |
Nervos Network (CKB) | -98.38 | $0.004204 | $14M |
Squeezer (SQR) | -96.56 | $0.007350 | $68K |
Orchid Protocol (OXT) | -93.42 | $0.065706 | $4M |
Hour | Coin | Explanation |
---|---|---|
00:05 | DOGE | DOGE was trading at , %3,72 above yesterday's price. The trading volume is at 433.949.967, . |
00:05 | IOTX | IOTX was trading at , %4,94 above yesterday's price. The trading volume is at 2.487.672, . |
00:05 | HIVE | HIVE was trading at , %4,24 above yesterday's price. The trading volume is at 5.611.989, . |
00:05 | BEL | BEL was trading at , %0,18 above yesterday's price. The trading volume is at 1.048.452, . |
00:05 | NEO | NEO was trading at , %4,64 above yesterday's price. The trading volume is at 29.248.391, . |