Kucoin HuobiPro huobikorea probit Bittrex CoinEx BCEX Coinbase Gateio Hbus All Exchanges |
All Markets |
Coin Symbol | ELA |
Coin Name | Elastos |
24 hours of change | 0.015001 |
% Change (24 hours) | 1.00 |
Volume (24 hours) | $ 232.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 39,140,313 |
Total Amount in Circulation | 25,955,115 ELA |
Close | $ 1.508000 |
High | $ 1.599997 |
Low | $ 1.472000 |
Open | $ 1.492999 |
7 Days High | $ 2.817000 |
7 Days Low | $ 2.453000 |
Yesterday Close | $ 1.492999 |
Yesterday High | $ 2.638000 |
Yesterday Low | $ 2.590000 |
Yesterday Open | $ 2.621000 |
30 Days High | $ 3.009000 |
30 Days Low | $ 2.296000 |
52 Days High | $ 3.212000 |
52 Days Low | $ 0.003817 |
High since the New Year | $ 3.212000 |
Low Since New Year | $ 0.003817 |
1 Week Previous Price | $ 2.470000 |
1 Month Previous Price | $ 2.470000 |
1 Year Previous Price | $ 1.494000 |
Christmas Price | $ 2.470000 |
24-hour Direct Volume | $ 121.92K |
RSI (9) Indicator | 52.35 |
RSI (14) Indicator | 53.34 |
CCI (10) Indicator | 37.15 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 232.63K |
Moving Average (9) | 1.45 |
3.02 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 0.15 |
CCI (20) Indicator | -11.38 |
Stochastic Oscilator (5-1) Indicator | 96.15 |
Stochastic Oscilator (5-3) Indicator | 47.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.17 |
Stochastic Oscilator (21-1) Indicator | 28.80 |
SAR Indicator | 1.65 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 29.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 3 | 568.10M | 183.30K |
2 |
![]() |
HuobiPro | Singapore | 448 | 3 | 1.10B | 177.96K |
3 | huobikorea | 445 | 3 | 0 | 152.91K | ||
4 | probit | 117 | 1 | 371.58M | 34.05K | ||
5 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 11.94K |
6 |
![]() |
CoinEx | Unknown | 252 | 2 | 72.33M | 5.26K |
7 |
![]() |
BCEX | China | 0 | 0 | 0 | 0 |
8 |
![]() |
Coinbase | U.S.A | 283 | 0 | 698.55M | 0 |
9 |
![]() |
Gateio | U.S.A | 839 | 0 | 682.08M | 0 |
10 | Hbus | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0 | $107,515.74 | $4.8B |
Ethereum (ETH) | -0.06 | $2,434.56 | $3.2B |
Solana (SOL) | 0.55 | $150.046045 | $2.0B |
XRP (XRP) | -0.85 | $2.186162 | $998.5M |
USD Coin (USDC) | 0 | $0.999801 | $555.2M |
Dogecoin (DOGE) | 1.02 | $0.164009 | $270.0M |
TRON | 0.77 | $0.276103 | $248.3M |
Cardano (ADA) | -1.41 | $0.556337 | $246.2M |
Tether (USDT) | 0 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.32 | $648.67 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Hirefreehands (HFT) | 17.18 | $0.060235 | $11M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
SolarFarm (CELL) | 13.61 | $0.274325 | $307K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003503 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $9M |
ALTcoin (ALT) | -99.73 | $0.027048 | $8M |
Amp (AMP) | -99.70 | $0.003360 | $4M |
Beam (BEAM) | -98.88 | $0.005499 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $9M |
Beam (BEAM) | -98.97 | $0.005499 | $5M |
Nervos Network (CKB) | -98.70 | $0.003380 | $4M |
Bifrost (BFC) | -96.39 | $0.045237 | $550K |
Popsicle Finance (ICE) | -95.68 | $0.005288 | $4M |
Hour | Coin | Explanation |
---|---|---|
19:55 | GUN | GUN was trading at , %3,29 above yesterday's price. The trading volume is at 3.647.521, . |
19:55 | ALGO | ALGO was trading at , %1,89 above yesterday's price. The trading volume is at 7.070.865, . |
19:55 | BUZZ | BUZZ was trading at , %1,81 above yesterday's price. The trading volume is at 1.613.871, . |
19:55 | RSR | RSR was trading at , %0,22 above yesterday's price. The trading volume is at 9.673.622, . |
19:55 | EPT | EPT was trading at , %2,39 above yesterday's price. The trading volume is at 2.006.219, . |