| huobikorea Gneiss Bittrex HitBTC EtherDelta Tidex Binance OKEX CoinEx All Exchanges |
|
|
| Coin Symbol | ENG |
| Coin Name | Enigma |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.18 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 27,037 |
| Total Amount in Circulation | 35,222,374 ENG |
| Close | $ 0.000768 |
| High | $ 0.000774 |
| Low | $ 0.000760 |
| Open | $ 0.000769 |
| 7 Days High | $ 0.717700 |
| 7 Days Low | $ 0.466600 |
| Yesterday Close | $ 0.000769 |
| Yesterday High | $ 0.717700 |
| Yesterday Low | $ 0.694800 |
| Yesterday Open | $ 0.704000 |
| 30 Days High | $ 0.717700 |
| 30 Days Low | $ 0.249900 |
| 52 Days High | $ 0.717700 |
| 52 Days Low | $ 0.074280 |
| High since the New Year | $ 0.717700 |
| Low Since New Year | $ 0.074280 |
| 1 Week Previous Price | $ 0.612200 |
| 1 Month Previous Price | $ 0.612200 |
| 1 Year Previous Price | $ 0.411500 |
| Christmas Price | $ 0.612200 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 30.56 |
| RSI (14) Indicator | 48.40 |
| CCI (10) Indicator | 79.48 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.11 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 48.37 |
| CCI (20) Indicator | -40.57 |
| Stochastic Oscilator (5-1) Indicator | 82.40 |
| Stochastic Oscilator (5-3) Indicator | 52.48 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.20 |
| Stochastic Oscilator (21-1) Indicator | 4.72 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 15.70 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | huobikorea | 445 | 2 | 0 | 1.93K | ||
| 2 | Gneiss | 13 | 1 | 6.68K | 253.34 | ||
| 3 | 0 | 0 | 0 | 0 | |||
| 4 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 5 |
|
HitBTC | United Kingdom | 563 | 0 | 107.14M | 0 |
| 6 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 8 |
|
Binance | Malta | 542 | 0 | 9.00B | 0 |
| 9 |
|
OKEX | China | 279 | 0 | 1.97B | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 82.71M | 0 |
| 11 |
|
UPbit | South Korea | 186 | 0 | 642.00M | 0 |
| 12 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 13 |
|
Bitkub | Thailand | 33 | 0 | 107.40M | 0 |
| 14 |
|
GOPAX | South Korea | 0 | 0 | 4.62M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.02 | $76,336.18 | $15.2B |
| Ethereum (ETH) | -0.31 | $2,102.42 | $7.1B |
| USD Coin (USDC) | -0.01 | $0.999727 | $4.8B |
| TRON | -0.42 | $0.354885 | $1.2B |
| Litecoin (LTC) | 0.70 | $53.90 | $1.2B |
| Solana (SOL) | 0.26 | $84.138057 | $1.1B |
| XRP (XRP) | -0.75 | $1.366202 | $1.1B |
| ZCash (ZEC) | 6.19 | $556.787577 | $481.7M |
| Dogecoin (DOGE) | -0.85 | $0.103253 | $443.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,406,419.09 | $84.138057 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Everest (ID) | 729,746.52 | $0.028537 | $2M |
| Uniswap Protocol Token (UNI) | 233,469.56 | $3.449822 | $74M |
| UnitaryStatus Dollar (USDE) | 175,703.69 | $0.999620 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,406,419.09 | $84.138057 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Everest (ID) | 729,746.52 | $0.028537 | $2M |
| Uniswap Protocol Token (UNI) | 233,469.56 | $3.449822 | $74M |
| UnitaryStatus Dollar (USDE) | 175,703.69 | $0.999620 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,406,419.09 | $84.138057 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $42M |
| Everest (ID) | 729,746.52 | $0.028537 | $2M |
| Uniswap Protocol Token (UNI) | 233,469.56 | $3.449822 | $74M |
| UnitaryStatus Dollar (USDE) | 175,703.69 | $0.999620 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,864,918.71 | $22.875827 | $9M |
| PAX Gold (PAXG) | 66,715,304.70 | $4,489.279582 | $132M |
| Solana (SOL) | 9,502,730.00 | $84.138057 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,049.18 | $0.999620 | $17M |
| Condensate (RAIN) | 2,928,421.60 | $0.007321 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -25.16 | $0.120890 | $71M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006698 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.082714 | $16M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044397 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006698 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.082714 | $16M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044397 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006698 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.082714 | $16M |
| Amp (AMP) | -99.93 | $0.000830 | $2M |
| Triaconta (TRIA) | -99.13 | $0.044397 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.082714 | $16M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.34 | $0.032852 | $2M |
| Triaconta (TRIA) | -98.22 | $0.044397 | $13M |
| HyperionX (TREE) | -93.88 | $0.061005 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:22 | PRL | The volume of the coin traded at 0,200287 , with a decrease of %-2,2, was 935.111 . |
| 18:22 | BIO | The volume of the coin traded at 0,035276 , with a decrease of %-5,34, was 18.679.336 . |
| 18:22 | ARC | The volume of the coin traded at 0,06416 , with a decrease of %-2,42, was 533.471 . |
| 18:22 | HYPER | The volume of the coin traded at 0,111949 , with a decrease of %-3,27, was 12.425.137 . |
| 18:22 | MEGA | The volume of the coin traded at 0,082714 , with a decrease of %-3,94, was 11.626.522 . |