Gateio LAToken biki bw xtpub cryptodotcom ascendex mexc OKEX All Exchanges |
All Markets |
|
Coin Symbol | CSPR |
Coin Name | Casper Network |
24 hours of change | 0.001839 |
% Change (24 hours) | 12.12 |
Volume (24 hours) | $ 7.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 203,767,239 |
Total Amount in Circulation | 13,157,077,072 CSPR |
Close | $ 0.017013 |
High | $ 0.015533 |
Low | $ 0.015010 |
Open | $ 0.015174 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.015174 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.07 |
RSI (9) Indicator | 35.45 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -84.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.11M |
Moving Average (9) | 0.02 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -107.46 |
CCI (20) Indicator | -123.20 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 1.97B | 706.06K | |
2 | LAToken | 68 | 0 | 749.92M | 0 | ||
3 | biki | 133 | 0 | 2.11B | 0 | ||
4 | bw | 115 | 0 | 40.29M | 0 | ||
5 | 0 | 0 | 0 | 0 | |||
6 | xtpub | 173 | 0 | 2.12B | 0 | ||
7 | cryptodotcom | 213 | 0 | 15.37B | 0 | ||
8 | ascendex | 0 | 0 | 1.66B | 0 | ||
9 | mexc | 0 | 0 | 4.85B | 0 | ||
10 | OKEX | China | 295 | 0 | 4.40B | 0 | |
11 | Kucoin | China | 531 | 0 | 1.44B | 0 | |
12 | CoinEx | Unknown | 252 | 0 | 333.20M | 0 | |
13 | BitMart | Cayman Islands | 134 | 0 | 665.25M | 0 | |
14 | LBank | China | 138 | 0 | 2.29B | 0 | |
15 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
16 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
17 | huobikorea | 445 | 0 | 0 | 0 | ||
18 | BitZ | 113 | 0 | 991.86M | 0 | ||
19 | HuobiPro | Singapore | 456 | 0 | 2.57B | 0 | |
20 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.10 | $0.000950 | $539.7B |
Bitcoin (BTC) | -0.01 | $95,088.73 | $39.5B |
Ethereum (ETH) | 4.89 | $3,445.88 | $23.2B |
XRP (XRP) | 2.12 | $2.254009 | $7.6B |
Solana (SOL) | 6.12 | $191.383312 | $4.1B |
Dogecoin (DOGE) | 3.96 | $0.324697 | $3.4B |
USD Coin (USDC) | 0.01 | $1.000001 | $2.8B |
Binance Coin (BNB) | 7.24 | $696.20 | $1.2B |
Chainlink (LINK) | 10.56 | $24.54 | $1.0B |
Tether (USDT) | -0.03 | $1.00 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,847,022.52 | $191.383312 | $4B |
Everest (ID) | 11,850,149.49 | $0.463345 | $37M |
Render Token (RNDR) | 2,656,612.85 | $7.709781 | $7M |
SSVCoin (SSV) | 1,211,724.34 | $23.376091 | $28M |
Inverse Finance (INV) | 1,155,076.50 | $48.760000 | $213K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,847,022.52 | $191.383312 | $4B |
Everest (ID) | 11,850,149.49 | $0.463345 | $37M |
Render Token (RNDR) | 2,656,612.85 | $7.709781 | $7M |
SSVCoin (SSV) | 1,211,724.34 | $23.376091 | $28M |
Inverse Finance (INV) | 1,155,076.50 | $48.760000 | $213K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,847,022.52 | $191.383312 | $4B |
Everest (ID) | 11,850,149.49 | $0.463345 | $37M |
Render Token (RNDR) | 2,656,612.85 | $7.709781 | $7M |
SSVCoin (SSV) | 1,211,724.34 | $23.376091 | $28M |
Inverse Finance (INV) | 1,155,076.50 | $48.760000 | $213K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 813,968,110.35 | $85.466662 | $38M |
PAX Gold (PAXG) | 38,756,080.46 | $2,607.903383 | $7M |
SINOVATE (SIN) | 31,656,799.81 | $0.003166 | $419K |
Solana (SOL) | 21,615,363.28 | $191.383312 | $4B |
Creditcoin (CTC) | 10,160,782.79 | $1.321931 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -71.44 | $0.001430 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -29.80 | $0.048474 | $12M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010179 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $89M |
Amp (AMP) | -99.26 | $0.008162 | $36M |
Cryptonite (XCN) | -98.85 | $0.002242 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010179 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $89M |
Amp (AMP) | -99.26 | $0.008162 | $36M |
Cryptonite (XCN) | -98.85 | $0.002242 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000039 | $26M |
PlatON Network (LAT) | -99.82 | $0.010179 | $8M |
BitTorrent (BTT) | -99.74 | $0.000001 | $89M |
Amp (AMP) | -99.26 | $0.008162 | $36M |
Cryptonite (XCN) | -98.85 | $0.002242 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $89M |
Troy (TROY) | -99.43 | $0.005688 | $21M |
Bifrost (BFC) | -96.41 | $0.045046 | $4M |
eCash (XEC) | -96.32 | $0.000037 | $40M |
Nervos Network (CKB) | -95.39 | $0.011998 | $42M |
Hour | Coin | Explanation |
---|---|---|
02:15 | CRV | CRV was trading at , %18,2 above yesterday's price. The trading volume is at 269.966.022, . |
02:15 | LIT | LIT was trading at , %8,96 above yesterday's price. The trading volume is at 2.385.708, . |
02:15 | ASTR | ASTR was trading at , %5,27 above yesterday's price. The trading volume is at 19.733.973, . |
02:15 | MBOX | MBOX was trading at , %0,35 above yesterday's price. The trading volume is at 4.197.999, . |
02:15 | SOLO | SOLO was trading at , %-8,88 above yesterday's price. The trading volume is at 1.178.176, . |