|
Coin Symbol | FLY |
Coin Name | Franklin |
24 hours of change | 0.000006 |
% Change (24 hours) | 1.33 |
Volume (24 hours) | $ 19.99K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 731,163 |
Total Amount in Circulation | 1,675,697,249 FLY |
Close | $ 0.000436 |
High | $ 0.000530 |
Low | $ 0.000406 |
Open | $ 0.000431 |
7 Days High | $ 9.725000 |
7 Days Low | $ 1.351000 |
Yesterday Close | $ 0.000431 |
Yesterday High | $ 9.520000 |
Yesterday Low | $ 1.401000 |
Yesterday Open | $ 1.401000 |
30 Days High | $ 10.020000 |
30 Days Low | $ 1.185000 |
52 Days High | $ 10.020000 |
52 Days Low | $ 0.000001 |
High since the New Year | $ 10.020000 |
Low Since New Year | $ 0.000001 |
1 Week Previous Price | $ 9.222000 |
1 Month Previous Price | $ 9.222000 |
1 Year Previous Price | $ 0.000001 |
Christmas Price | $ 9.222000 |
24-hour Direct Volume | $ 20.28K |
RSI (9) Indicator | 43.18 |
RSI (14) Indicator | 52.62 |
CCI (10) Indicator | -50.11 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.99K |
Moving Average (9) | 0 |
26.60 | |
Beta Indicator | 27.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -69.14 |
CCI (20) Indicator | -76.51 |
Stochastic Oscilator (5-1) Indicator | 52.80 |
Stochastic Oscilator (5-3) Indicator | 96.71 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.42 |
Stochastic Oscilator (21-1) Indicator | 15.70 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.30 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.45 | $0.000962 | $2069.3B |
Bitcoin (BTC) | -2.48 | $96,195.50 | $30.4B |
Ethereum (ETH) | -5.95 | $3,320.26 | $20.1B |
XRP (XRP) | -6.47 | $2.197562 | $10.6B |
Dogecoin (DOGE) | -5.78 | $0.309169 | $4.7B |
Solana (SOL) | -8.50 | $179.620893 | $4.3B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.7B |
Near (NEAR) | -12.83 | $4.885917 | $1.4B |
Cardano (ADA) | -7.93 | $0.880344 | $1.1B |
Binance Coin (BNB) | -5.63 | $653.20 | $881.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,811,598.37 | $179.620893 | $4B |
Everest (ID) | 11,015,178.75 | $0.430697 | $67M |
Render Token (RNDR) | 2,374,339.04 | $6.890622 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,056,229.74 | $20.376601 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,811,598.37 | $179.620893 | $4B |
Everest (ID) | 11,015,178.75 | $0.430697 | $67M |
Render Token (RNDR) | 2,374,339.04 | $6.890622 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,056,229.74 | $20.376601 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,811,598.37 | $179.620893 | $4B |
Everest (ID) | 11,015,178.75 | $0.430697 | $67M |
Render Token (RNDR) | 2,374,339.04 | $6.890622 | $8M |
Inverse Finance (INV) | 1,079,501.99 | $45.570000 | $94K |
SSVCoin (SSV) | 1,056,229.74 | $20.376601 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 750,224,875.42 | $78.773622 | $38M |
PAX Gold (PAXG) | 38,865,401.34 | $2,615.259585 | $7M |
Solana (SOL) | 20,286,876.90 | $179.620893 | $4B |
Creditcoin (CTC) | 9,749,605.12 | $1.268437 | $153M |
UnitaryStatus Dollar (USDE) | 5,775,598.74 | $0.999196 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011339 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Cryptonite (XCN) | -98.91 | $0.002113 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011339 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Cryptonite (XCN) | -98.91 | $0.002113 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011339 | $10M |
BitTorrent (BTT) | -99.76 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007601 | $28M |
Cryptonite (XCN) | -98.91 | $0.002113 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $49M |
Troy (TROY) | -99.46 | $0.005439 | $28M |
eCash (XEC) | -96.64 | $0.000034 | $34M |
Bifrost (BFC) | -96.47 | $0.044291 | $5M |
Nervos Network (CKB) | -96.00 | $0.010393 | $40M |
Hour | Coin | Explanation |
---|---|---|
08:40 | PHA | -7,86 is among the crypto currencies that attract attention with its loss of value. |
08:40 | Of the 421 cryptocurrencies traded on stock exchanges, 73 are above yesterday's price, 348 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
08:40 | EURO | EURO is traded at 36,9739 liras in the free market. |
08:40 | USD | The US dollar is traded at 35,5278 liras in the free market. |
08:40 | BEAM | The volume of the coin traded at 0,026187 , with a decrease of %-11,59, was 38.062.360 . |