Coin Symbol | GHST |
Coin Name | Aavegotchi |
24 hours of change | 0.013847 |
% Change (24 hours) | 3.97 |
Volume (24 hours) | $ 1.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 19,135,596 |
Total Amount in Circulation | 52,747,803 GHST |
Close | $ 0.362775 |
High | $ 0.365421 |
Low | $ 0.345332 |
Open | $ 0.348928 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.348928 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 325.19K |
RSI (9) Indicator | 50.69 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 15.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.38M |
Moving Average (9) | 0.37 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.07 |
CCI (20) Indicator | 63.69 |
Stochastic Oscilator (5-1) Indicator | 32.81 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.38 |
Stochastic Oscilator (21-1) Indicator | 74.37 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 21.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 2.25B | 64.97K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.80B | 27.51K |
3 |
![]() |
Binance | Malta | 594 | 0 | 29.22B | 0 |
4 |
![]() |
OKEX | China | 287 | 0 | 4.75B | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 951.49M | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 345.82M | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
8 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 2.90B | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 5.29B | 0 |
12 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.05B | 0 |
13 | LAToken | 67 | 0 | 145.16M | 0 | ||
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | uniswapv2 | 64 | 0 | 0 | 0 | ||
17 | cryptodotcom | 212 | 0 | 3.60B | 0 | ||
18 | mexc | 0 | 0 | 7.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.11 | $118,022.21 | $25.3B |
Ethereum (ETH) | -1.09 | $2,957.81 | $15.8B |
XRP (XRP) | 8.38 | $2.787599 | $13.1B |
SafeMoon (SAFEMOON) | 0 | $0.000002 | $4.6B |
Solana (SOL) | -0.31 | $163.177506 | $4.4B |
USD Coin (USDC) | 0.01 | $1.000016 | $2.9B |
Dogecoin (DOGE) | 2.78 | $0.202148 | $2.7B |
Stellar (XLM) | 24.08 | $0.37728 | $2.1B |
Cardano (ADA) | 4.16 | $0.718061 | $1.9B |
Binance Coin (BNB) | 0 | $693.42 | $881.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 113.94 | $0.681818 | $402M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Stellar (XLM) | 24.08 | $0.37728 | $2B |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,364,117.04 | $163.177506 | $4B |
Everest (ID) | 4,525,206.06 | $0.176939 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 592,771.07 | $0.673502 | $26K |
Uniswap Protocol Token (UNI) | 579,749.94 | $8.564384 | $431M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,364,117.04 | $163.177506 | $4B |
Everest (ID) | 4,525,206.06 | $0.176939 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 592,771.07 | $0.673502 | $26K |
Uniswap Protocol Token (UNI) | 579,749.94 | $8.564384 | $431M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,364,117.04 | $163.177506 | $4B |
Everest (ID) | 4,525,206.06 | $0.176939 | $3M |
USDG (USDG) | 1,695,965.13 | $1.000000 | $2M |
Validity (VAL) | 592,771.07 | $0.673502 | $26K |
Uniswap Protocol Token (UNI) | 579,749.94 | $8.564384 | $431M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 445,488,093.38 | $46.776260 | $43M |
PAX Gold (PAXG) | 49,736,570.01 | $3,346.780525 | $44M |
Solana (SOL) | 18,429,706.37 | $163.177506 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,603.24 | $1.000581 | $48M |
Sp8de (SPX) | 1,532,632.51 | $1.574116 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
Omni (OMNI) | -29.10 | $3.114920 | $296M |
ALTcoin (ALT) | -24.70 | $0.035671 | $291M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003450 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.65 | $0.035671 | $291M |
Beam (BEAM) | -98.63 | $0.006736 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003450 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.65 | $0.035671 | $291M |
Beam (BEAM) | -98.63 | $0.006736 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003450 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $31M |
Amp (AMP) | -99.66 | $0.003720 | $11M |
ALTcoin (ALT) | -99.65 | $0.035671 | $291M |
Beam (BEAM) | -98.63 | $0.006736 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $31M |
Beam (BEAM) | -98.74 | $0.006736 | $18M |
Nervos Network (CKB) | -98.41 | $0.004130 | $13M |
Bifrost (BFC) | -96.53 | $0.043566 | $2M |
Popsicle Finance (ICE) | -95.91 | $0.005012 | $12M |
Hour | Coin | Explanation |
---|---|---|
09:45 | LTC | LTC is trading at around 93,22, losing (%-1,73) compared to yesterday's price. |
09:45 | The top three exchanges with the highest trading volume are . | |
09:45 | BTC | BCH is trading at around 118.022,21, up (%0,11) compared to yesterday's price. |
09:45 | The top 3 crypto currencies with the most trading volume in the markets are . | |
09:45 | The most depreciating cryptocurrencies in the market are now . |