Coin Symbol | GHST |
Coin Name | Aavegotchi |
24 hours of change | 0.013847 |
% Change (24 hours) | 3.97 |
Volume (24 hours) | $ 1.38M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 19,135,596 |
Total Amount in Circulation | 52,747,803 GHST |
Close | $ 0.362775 |
High | $ 0.365421 |
Low | $ 0.345332 |
Open | $ 0.348928 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.348928 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 325.19K |
RSI (9) Indicator | 50.69 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 15.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.38M |
Moving Average (9) | 0.37 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 39.07 |
CCI (20) Indicator | 63.69 |
Stochastic Oscilator (5-1) Indicator | 32.81 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.38 |
Stochastic Oscilator (21-1) Indicator | 74.37 |
SAR Indicator | 0.34 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 21.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 525 | 2 | 2.07B | 64.97K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.72B | 27.51K |
3 |
![]() |
Binance | Malta | 594 | 0 | 30.70B | 0 |
4 |
![]() |
OKEX | China | 287 | 0 | 4.38B | 0 |
5 |
![]() |
Poloniex | U.S.A | 142 | 0 | 820.11M | 0 |
6 |
![]() |
CoinEx | Unknown | 251 | 0 | 255.99M | 0 |
7 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
8 |
![]() |
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
9 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 0 | 3.09B | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.05B | 0 |
12 |
![]() |
Gateio | U.S.A | 831 | 0 | 2.52B | 0 |
13 | LAToken | 67 | 0 | 169.34M | 0 | ||
14 | bw | 115 | 0 | 40.29M | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 | uniswapv2 | 64 | 0 | 0 | 0 | ||
17 | cryptodotcom | 212 | 0 | 4.63B | 0 | ||
18 | mexc | 0 | 0 | 5.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.82 | $116,669.08 | $38.4B |
Ethereum (ETH) | 1.28 | $3,050.30 | $19.6B |
XRP (XRP) | -2.19 | $2.878482 | $6.7B |
Solana (SOL) | -0.96 | $161.008411 | $4.7B |
USD Coin (USDC) | 0 | $0.999969 | $4.0B |
Dogecoin (DOGE) | -2.13 | $0.193936 | $1.5B |
Stellar (XLM) | -1.72 | $0.44637 | $1.5B |
Cardano (ADA) | -1.06 | $0.728468 | $957.1M |
Tether (USDT) | -0.01 | $1.00 | $926.4M |
Binance Coin (BNB) | -0.91 | $685.56 | $899.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SelfKey (KEY) | 51.26 | $0.000540 | $859K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,173,175.58 | $161.008411 | $5B |
Everest (ID) | 4,556,531.10 | $0.178164 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 610,557.40 | $9.019410 | $488M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,173,175.58 | $161.008411 | $5B |
Everest (ID) | 4,556,531.10 | $0.178164 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 610,557.40 | $9.019410 | $488M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,173,175.58 | $161.008411 | $5B |
Everest (ID) | 4,556,531.10 | $0.178164 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 610,557.40 | $9.019410 | $488M |
Validity (VAL) | 559,500.44 | $0.635706 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 456,693,394.10 | $47.952817 | $73M |
PAX Gold (PAXG) | 49,606,125.12 | $3,338.002888 | $65M |
Solana (SOL) | 18,184,721.62 | $161.008411 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,280.30 | $1.000352 | $43M |
Creditcoin (CTC) | 5,411,218.04 | $0.704012 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003307 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
ALTcoin (ALT) | -99.66 | $0.034606 | $30M |
Beam (BEAM) | -98.56 | $0.007082 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003307 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
ALTcoin (ALT) | -99.66 | $0.034606 | $30M |
Beam (BEAM) | -98.56 | $0.007082 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003307 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $23M |
Amp (AMP) | -99.66 | $0.003740 | $6M |
ALTcoin (ALT) | -99.66 | $0.034606 | $30M |
Beam (BEAM) | -98.56 | $0.007082 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $23M |
Beam (BEAM) | -98.68 | $0.007082 | $25M |
Nervos Network (CKB) | -98.38 | $0.004208 | $8M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.94 | $0.060514 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:20 | ICE | -7,08 is among the crypto currencies that attract attention with its loss of value. |
00:20 | Of the 320 cryptocurrencies traded on stock exchanges, 186 are above yesterday's price, 132 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
00:20 | EURO | EURO is traded at 46,7097 liras in the free market. |
00:20 | USD | The US dollar is traded at 40,254 liras in the free market. |
00:20 | PRIME | The volume of the coin traded at 2,554618 , with a decrease of %-6,09, was 846.790 . |