Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.025550 |
% Change (24 hours) | -9.48 |
Volume (24 hours) | $ 2.16M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.244052 |
High | $ 0.269999 |
Low | $ 0.230732 |
Open | $ 0.269602 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.269602 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 23.51K |
RSI (9) Indicator | 39.06 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -19.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.16M |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 4.47 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.61 |
CCI (20) Indicator | -69.23 |
Stochastic Oscilator (5-1) Indicator | 33.77 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.95 |
Stochastic Oscilator (21-1) Indicator | 23.23 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.03 |
CLS Indicator | 0 |
ADX Indicator | 30.35 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 13.71B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.14B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.43B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 223.20M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.27B | 47.88K |
7 | cryptodotcom | 213 | 1 | 2.53B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 210.80M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 11.28M | 0 |
10 | mexc | 0 | 0 | 2.29B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 1.75B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 824.71K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 216.94M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.08M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 5.08M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 813.89M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -1.04 | $84,368.36 | $17.1B |
Ethereum (ETH) | -0.07 | $1,615.56 | $8.2B |
Solana (SOL) | -0.30 | $130.950782 | $3.1B |
XRP (XRP) | -0.64 | $2.137296 | $2.8B |
MANTRA DAO (OM) | -86.09 | $0.874731 | $1.4B |
USD Coin (USDC) | 0.01 | $0.999917 | $1.2B |
Dogecoin (DOGE) | -0.43 | $0.165135 | $699.0M |
TRON | 3.73 | $0.255594 | $529.0M |
Cardano (ADA) | -2.04 | $0.639171 | $454.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
AERGO (AERGO) | 28.97 | $0.313289 | $207M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,527,257.58 | $130.950782 | $3B |
Everest (ID) | 4,561,690.79 | $0.178366 | $4M |
Render Token (RNDR) | 1,322,124.84 | $3.837096 | $6M |
Validity (VAL) | 522,409.66 | $0.593571 | $305K |
Aptcoin (APT) | 383,054.02 | $4.846898 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,527,257.58 | $130.950782 | $3B |
Everest (ID) | 4,561,690.79 | $0.178366 | $4M |
Render Token (RNDR) | 1,322,124.84 | $3.837096 | $6M |
Validity (VAL) | 522,409.66 | $0.593571 | $305K |
Aptcoin (APT) | 383,054.02 | $4.846898 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,527,257.58 | $130.950782 | $3B |
Everest (ID) | 4,561,690.79 | $0.178366 | $4M |
Render Token (RNDR) | 1,322,124.84 | $3.837096 | $6M |
Validity (VAL) | 522,409.66 | $0.593571 | $305K |
Aptcoin (APT) | 383,054.02 | $4.846898 | $97M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 390,483,338.87 | $41.000761 | $16M |
PAX Gold (PAXG) | 48,178,731.39 | $3,241.953564 | $52M |
Solana (SOL) | 14,784,972.04 | $130.907028 | $3B |
UnitaryStatus Dollar (USDE) | 5,774,207.86 | $0.998955 | $51M |
FREDEnergy (FRED) | 1,105,516.99 | $0.003538 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MANTRA DAO (OM) | -86.09 | $0.874731 | $1B |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
V-ID (VIDT) | -35.72 | $0.002770 | $18M |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004349 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $37M |
ALTcoin (ALT) | -99.73 | $0.026967 | $8M |
V-ID (VIDT) | -99.70 | $0.002770 | $18M |
Amp (AMP) | -99.68 | $0.003590 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004349 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $37M |
ALTcoin (ALT) | -99.73 | $0.026967 | $8M |
V-ID (VIDT) | -99.70 | $0.002770 | $18M |
Amp (AMP) | -99.68 | $0.003590 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004349 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $37M |
ALTcoin (ALT) | -99.73 | $0.026967 | $8M |
V-ID (VIDT) | -99.70 | $0.002770 | $18M |
Amp (AMP) | -99.68 | $0.003590 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $37M |
Beam (BEAM) | -98.88 | $0.005977 | $17M |
Nervos Network (CKB) | -98.38 | $0.004221 | $31M |
V-ID (VIDT) | -97.98 | $0.002770 | $18M |
Orchid Protocol (OXT) | -93.37 | $0.066294 | $4M |
Hour | Coin | Explanation |
---|---|---|
04:30 | HARD | -12,58 is among the crypto currencies that attract attention with its loss of value. |
04:30 | Of the 287 cryptocurrencies traded on stock exchanges, 57 are above yesterday's price, 230 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
04:30 | EURO | EURO is traded at 43,2527 liras in the free market. |
04:30 | USD | The US dollar is traded at 38,0716 liras in the free market. |
04:30 | SQR | The volume of the coin traded at 0,00735 , with a decrease of %-7,63, was 11.901 . |