Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.009133 |
% Change (24 hours) | 3.14 |
Volume (24 hours) | $ 1.59M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,498,736 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.299848 |
High | $ 0.309999 |
Low | $ 0.290001 |
Open | $ 0.290715 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.290715 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 45.72K |
RSI (9) Indicator | 73.07 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 102.08 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.59M |
Moving Average (9) | 0.27 |
0.01 | |
Beta Indicator | 3.73 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 120.92 |
CCI (20) Indicator | 154.85 |
Stochastic Oscilator (5-1) Indicator | 92.95 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.45 |
Stochastic Oscilator (21-1) Indicator | 97.55 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 84.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 27.33B | 1.44M |
2 |
![]() |
Kucoin | China | 525 | 2 | 1.97B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.61B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 251 | 1 | 279.86M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.49B | 47.88K |
7 | cryptodotcom | 212 | 1 | 4.68B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 350.08M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 26.81M | 0 |
10 | mexc | 0 | 0 | 5.86B | 0 | ||
11 |
![]() |
UPbit | South Korea | 192 | 0 | 3.16B | 0 |
12 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 67 | 0 | 178.56M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 24.33M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 91 | 0 | 24.33M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 820.91M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.59 | $119,424.44 | $24.0B |
Ethereum (ETH) | 12.56 | $3,423.59 | $23.3B |
XRP (XRP) | 7.35 | $3.076448 | $5.8B |
Solana (SOL) | 8.69 | $174.689177 | $5.8B |
USD Coin (USDC) | -0.01 | $0.999901 | $3.9B |
Dogecoin (DOGE) | 8.77 | $0.210358 | $1.7B |
Tether (USDT) | 0.03 | $1.00 | $1.2B |
Stellar (XLM) | 5.50 | $0.46741 | $1.2B |
Cardano (ADA) | 7.53 | $0.775904 | $880.0M |
Binance Coin (BNB) | 3.65 | $709.92 | $865.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Floki Inu (FLOKI) | 25.94 | $0.000120 | $257M |
Creditcoin (CTC) | 25.49 | $0.748391 | $18M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,377,468.42 | $174.689177 | $6B |
Everest (ID) | 4,762,746.65 | $0.186227 | $10M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 623,255.31 | $9.206958 | $583M |
Validity (VAL) | 586,310.49 | $0.666162 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,377,468.42 | $174.689177 | $6B |
Everest (ID) | 4,762,746.65 | $0.186227 | $10M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 623,985.77 | $9.217747 | $583M |
Validity (VAL) | 586,310.49 | $0.666162 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,377,468.42 | $174.689177 | $6B |
Everest (ID) | 4,762,746.65 | $0.186227 | $10M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Uniswap Protocol Token (UNI) | 623,985.77 | $9.217747 | $583M |
Validity (VAL) | 586,310.49 | $0.666162 | $13K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 484,395,844.06 | $50.861574 | $61M |
PAX Gold (PAXG) | 49,836,348.71 | $3,353.494634 | $56M |
Solana (SOL) | 19,729,872.58 | $174.689177 | $6B |
UnitaryStatus Dollar (USDE) | 5,786,720.75 | $1.001120 | $59M |
Creditcoin (CTC) | 5,752,328.84 | $0.748391 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003435 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.65 | $0.003900 | $9M |
ALTcoin (ALT) | -99.65 | $0.035521 | $27M |
IZIChain (IZI) | -99.19 | $0.004321 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003435 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.65 | $0.003900 | $9M |
ALTcoin (ALT) | -99.65 | $0.035521 | $27M |
IZIChain (IZI) | -99.19 | $0.004321 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003435 | $1M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.65 | $0.003900 | $9M |
ALTcoin (ALT) | -99.65 | $0.035521 | $27M |
IZIChain (IZI) | -99.19 | $0.004321 | $172K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.61 | $0.007451 | $16M |
Nervos Network (CKB) | -98.31 | $0.004394 | $6M |
Popsicle Finance (ICE) | -96.07 | $0.004820 | $12M |
Orchid Protocol (OXT) | -93.73 | $0.062652 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:33 | RVN | The volume of the coin traded at 0,015 , with a increase of %6,25, was 4.352.857 . |
23:33 | XAI | The volume of the coin traded at 0,065541 , with a increase of %7,43, was 8.864.339 . |
23:33 | ETH | The volume of the coin traded at 3.416,73 , with a increase of %12,33, was 15.192.143.042 . |
23:33 | GNO | The volume of the coin traded at 140,495468 , with a increase of %8,91, was 709.992 . |
23:33 | APEX | The volume of the coin traded at 0,234732 , with a increase of %6,5, was 3.002.880 . |