Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.058850 |
% Change (24 hours) | 21.72 |
Volume (24 hours) | $ 11.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.329773 |
High | $ 0.349143 |
Low | $ 0.270002 |
Open | $ 0.270923 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.270923 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 545.56K |
RSI (9) Indicator | 71.36 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 244.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.27M |
Moving Average (9) | 0.26 |
0.01 | |
Beta Indicator | 5.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 302.97 |
CCI (20) Indicator | 242.36 |
Stochastic Oscilator (5-1) Indicator | 91.86 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 93.10 |
Stochastic Oscilator (21-1) Indicator | 93.10 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 71.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 11.64B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 754.67M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.07B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 170.94M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.91B | 47.88K |
7 | cryptodotcom | 213 | 1 | 1.38B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 144.87M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 11.73M | 0 |
10 | mexc | 0 | 0 | 1.97B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 1.68B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 347.27K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 132.06M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.96M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 4.96M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 674.56M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 3.30 | $87,143.44 | $15.4B |
Ethereum (ETH) | 3.22 | $1,626.78 | $5.8B |
Solana (SOL) | 1.14 | $138.557205 | $2.2B |
XRP (XRP) | 3.11 | $2.116905 | $1.6B |
USD Coin (USDC) | 0 | $0.999925 | $1.3B |
Dogecoin (DOGE) | 4.61 | $0.161455 | $721.4M |
TRON | -1.06 | $0.242496 | $417.5M |
Tether (USDT) | 0.01 | $1.00 | $383.5M |
Cardano (ADA) | 4.33 | $0.642864 | $372.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
FCoin (FX) | 85.94 | $0.093900 | $14M |
Enjin Coin (ENJ) | 48.09 | $0.113520 | $349M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,748,183.74 | $14.929943 | $6M |
Solana (SOL) | 12,196,837.07 | $138.557205 | $2B |
Everest (ID) | 4,770,333.73 | $0.186524 | $11M |
Render Token (RNDR) | 1,522,576.36 | $4.418807 | $6M |
Validity (VAL) | 541,688.55 | $0.615472 | $754K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,748,183.74 | $14.929943 | $6M |
Solana (SOL) | 12,196,837.07 | $138.557205 | $2B |
Everest (ID) | 4,770,333.73 | $0.186524 | $11M |
Render Token (RNDR) | 1,522,576.36 | $4.418807 | $6M |
Validity (VAL) | 541,688.55 | $0.615472 | $754K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,748,183.74 | $14.929943 | $6M |
Solana (SOL) | 12,196,837.07 | $138.557205 | $2B |
Everest (ID) | 4,770,333.73 | $0.186524 | $11M |
Render Token (RNDR) | 1,522,576.36 | $4.418807 | $6M |
Validity (VAL) | 541,688.55 | $0.615472 | $754K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 391,823,608.36 | $41.141489 | $10M |
Goldmaxcoin (GOLDM) | 69,765,986.71 | $14.929943 | $6M |
PAX Gold (PAXG) | 51,081,569.77 | $3,437.285559 | $67M |
Solana (SOL) | 15,649,008.33 | $138.557205 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,172.86 | $0.999122 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
AirSwap (AST) | -34.45 | $0.043000 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029722 | $12M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029722 | $12M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004406 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.029722 | $12M |
Amp (AMP) | -99.67 | $0.003670 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.77 | $0.006592 | $13M |
Nervos Network (CKB) | -98.11 | $0.004909 | $7M |
Düber (DBR) | -93.95 | $0.015462 | $11M |
Hour | Coin | Explanation |
---|---|---|
15:57 | SAND | The volume of the coin traded at 0,280267 , with a increase of %6,74, was 35.399.686 . |
15:57 | MBOX | The volume of the coin traded at 0,053686 , with a increase of %11,2, was 19.044.906 . |
15:57 | FX | The volume of the coin traded at 0,0939 , with a increase of %85,94, was 14.331.670 . |
15:57 | TEL | The volume of the coin traded at 0,005326 , with a increase of %9,69, was 662.193 . |
15:57 | PRQ | The volume of the coin traded at 0,0871 , with a increase of %7,13, was 661.852 . |