Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.004990 |
% Change (24 hours) | -2.17 |
Volume (24 hours) | $ 992.54K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,498,736 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.225009 |
High | $ 0.229999 |
Low | $ 0.220001 |
Open | $ 0.229999 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.229999 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 16.92K |
RSI (9) Indicator | 38.93 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -41.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 992.54K |
Moving Average (9) | 0.23 |
0.01 | |
Beta Indicator | 3.18 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.17 |
CCI (20) Indicator | -82.99 |
Stochastic Oscilator (5-1) Indicator | 55.75 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 44.60 |
Stochastic Oscilator (21-1) Indicator | 24.78 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 27.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 11.74B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 915.79M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.17B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 81.58M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.86B | 47.88K |
7 | cryptodotcom | 213 | 1 | 1.85B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 194.20M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 21.01M | 0 |
10 | mexc | 0 | 0 | 2.61B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 960.80M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 413.87K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 75.42M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.03M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 7.03M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 509.04M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.23 | $106,930.02 | $14.7B |
Ethereum (ETH) | -0.57 | $2,413.63 | $7.0B |
Solana (SOL) | 1.41 | $141.493100 | $2.4B |
USD Coin (USDC) | -0.01 | $0.999843 | $2.1B |
XRP (XRP) | 2.47 | $2.149183 | $2.1B |
Tether (USDT) | 0.01 | $1.00 | $589.1M |
Dogecoin (DOGE) | -0.20 | $0.160730 | $451.5M |
Cardano (ADA) | 0.11 | $0.557216 | $320.6M |
Binance Coin (BNB) | 0.09 | $644.86 | $303.7M |
Bitcoin Cash (BCH) | 2.21 | $502.10 | $298.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aleph.im (ALEPH) | 25.76 | $0.065900 | $216K |
Düber (DBR) | 24.08 | $0.023624 | $27M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003596 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026366 | $15M |
Amp (AMP) | -99.70 | $0.003320 | $3M |
Beam (BEAM) | -98.91 | $0.005367 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003596 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026366 | $15M |
Amp (AMP) | -99.70 | $0.003320 | $3M |
Beam (BEAM) | -98.91 | $0.005367 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003596 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026366 | $15M |
Amp (AMP) | -99.70 | $0.003320 | $3M |
Beam (BEAM) | -98.91 | $0.005367 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005367 | $13M |
Nervos Network (CKB) | -98.73 | $0.003305 | $4M |
Bifrost (BFC) | -96.50 | $0.043941 | $2M |
Popsicle Finance (ICE) | -95.75 | $0.005208 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:42 | BLUE | The volume of the coin traded at 0,080012 , with a decrease of %-6,65, was 519.979 . |
04:42 | IOTX | The volume of the coin traded at 0,021716 , with a decrease of %-2,7, was 830.197 . |
04:42 | CELR | The volume of the coin traded at 0,006172 , with a decrease of %-18,82, was 649.243 . |
04:42 | TAI | The volume of the coin traded at 0,076264 , with a decrease of %-7,87, was 902.100 . |
04:42 | DARK | The volume of the coin traded at 0,003551 , with a decrease of %-15,27, was 3.700.284 . |