Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.009418 |
% Change (24 hours) | -3.15 |
Volume (24 hours) | $ 2.97M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,498,736 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.290001 |
High | $ 0.309999 |
Low | $ 0.290000 |
Open | $ 0.299419 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.299419 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 48.82K |
RSI (9) Indicator | 64.72 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 70.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.97M |
Moving Average (9) | 0.28 |
0.01 | |
Beta Indicator | 3.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 83.27 |
CCI (20) Indicator | 112.40 |
Stochastic Oscilator (5-1) Indicator | 51.79 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 83.64 |
Stochastic Oscilator (21-1) Indicator | 84.23 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 69.14 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 31.33B | 1.44M |
2 |
![]() |
Kucoin | China | 525 | 2 | 2.24B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.77B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 251 | 1 | 323.83M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.28B | 47.88K |
7 | cryptodotcom | 212 | 1 | 4.07B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 401.86M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 37.38M | 0 |
10 | mexc | 0 | 0 | 6.37B | 0 | ||
11 |
![]() |
UPbit | South Korea | 192 | 0 | 4.69B | 0 |
12 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 67 | 0 | 156.72M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 24.98M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 91 | 0 | 24.98M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 806.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum (ETH) | 1.78 | $3,445.59 | $25.2B |
Bitcoin (BTC) | 0.39 | $119,782.60 | $22.1B |
XRP (XRP) | 10.22 | $3.373681 | $12.3B |
Solana (SOL) | 0.54 | $175.274718 | $5.6B |
USD Coin (USDC) | -0.01 | $0.999894 | $3.4B |
Dogecoin (DOGE) | 2.66 | $0.214463 | $2.8B |
Cardano (ADA) | 6.24 | $0.811995 | $1.7B |
Stellar (XLM) | 2.79 | $0.47718 | $1.5B |
Binance Coin (BNB) | 1.81 | $719.99 | $1.4B |
Tether (USDT) | -0.01 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Creditcoin (CTC) | 25.38 | $0.747736 | $12M |
ApexCoin (APEX) | 24.81 | $0.292205 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,429,012.52 | $175.274718 | $6B |
Everest (ID) | 4,591,611.72 | $0.179536 | $13M |
Uniswap Protocol Token (UNI) | 604,345.04 | $8.927653 | $531M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 567,535.22 | $0.087132 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,429,012.52 | $175.274718 | $6B |
Everest (ID) | 4,591,611.72 | $0.179536 | $13M |
Uniswap Protocol Token (UNI) | 604,345.04 | $8.927653 | $531M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 567,535.22 | $0.087132 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,429,012.52 | $175.274718 | $6B |
Everest (ID) | 4,591,611.72 | $0.179536 | $13M |
Uniswap Protocol Token (UNI) | 604,345.04 | $8.927653 | $531M |
Validity (VAL) | 588,040.36 | $0.668127 | $20K |
Save The Ocean (STO) | 567,535.22 | $0.087132 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 476,062,257.59 | $49.986548 | $58M |
PAX Gold (PAXG) | 49,715,126.65 | $3,345.337601 | $54M |
Solana (SOL) | 19,796,005.52 | $175.274718 | $6B |
UnitaryStatus Dollar (USDE) | 5,785,419.72 | $1.000895 | $81M |
Creditcoin (CTC) | 5,747,295.11 | $0.747736 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
SWFTCoin (SWFTC) | -17.35 | $0.001286 | $381K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003467 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.034755 | $28M |
Amp (AMP) | -99.63 | $0.004080 | $23M |
Beam (BEAM) | -98.47 | $0.007533 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003467 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.034755 | $28M |
Amp (AMP) | -99.63 | $0.004080 | $23M |
Beam (BEAM) | -98.47 | $0.007533 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003467 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $12M |
ALTcoin (ALT) | -99.65 | $0.034755 | $28M |
Amp (AMP) | -99.63 | $0.004080 | $23M |
Beam (BEAM) | -98.47 | $0.007533 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.91 | $0.000182 | $330K |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Beam (BEAM) | -98.59 | $0.007533 | $17M |
Nervos Network (CKB) | -98.28 | $0.004476 | $16M |
Orchid Protocol (OXT) | -93.92 | $0.060707 | $2M |
Hour | Coin | Explanation |
---|---|---|
22:37 | ADA | The volume of the coin traded at 0,812635 , with a increase of %6,32, was 730.877.689 . |
22:37 | LRC | The volume of the coin traded at 0,091489 , with a increase of %4,63, was 5.728.726 . |
22:37 | MATIC | The volume of the coin traded at 0,229586 , with a increase of %10,05, was 340.208 . |
22:37 | DEEP | The volume of the coin traded at 0,20496 , with a increase of %6,82, was 27.848.687 . |
22:37 | GNO | The volume of the coin traded at 141,21402 , with a increase of %3,54, was 709.992 . |