Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
GTC/USDT All Markets |
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.000001 |
% Change (24 hours) | 0 |
Volume (24 hours) | $ 1.75M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,498,736 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.280001 |
High | $ 0.299999 |
Low | $ 0.270002 |
Open | $ 0.280000 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.280000 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 42.35K |
RSI (9) Indicator | 68.80 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 102.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.75M |
Moving Average (9) | 0.25 |
0.01 | |
Beta Indicator | 3.67 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 139.09 |
CCI (20) Indicator | 186.77 |
Stochastic Oscilator (5-1) Indicator | 74.06 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.89 |
Stochastic Oscilator (21-1) Indicator | 84.00 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 80.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 18.84B | 1.44M |
2 |
![]() |
Kucoin | China | 525 | 2 | 1.57B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.67B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 251 | 1 | 213.69M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.66B | 47.88K |
7 | cryptodotcom | 212 | 1 | 2.04B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 358.23M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 19.89M | 0 |
10 | mexc | 0 | 0 | 4.30B | 0 | ||
11 |
![]() |
UPbit | South Korea | 192 | 0 | 4.22B | 0 |
12 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 67 | 0 | 108.78M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 11.62M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 91 | 0 | 11.62M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 748.30M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.06 | $118,712.98 | $13.9B |
Ethereum (ETH) | 0.60 | $2,962.07 | $9.9B |
XRP (XRP) | 3.35 | $2.831551 | $8.2B |
Solana (SOL) | 0.03 | $160.699807 | $3.2B |
USD Coin (USDC) | 0 | $0.999914 | $2.1B |
Stellar (XLM) | 18.90 | $0.47162 | $2.0B |
Dogecoin (DOGE) | 0.46 | $0.197417 | $1.5B |
Cardano (ADA) | 3.97 | $0.735453 | $1.1B |
TRON | 1.00 | $0.303219 | $948.9M |
Binance Coin (BNB) | 0.94 | $691.38 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 48.44 | $0.018570 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Aleph.im (ALEPH) | 22.50 | $0.089300 | $216K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,146,009.76 | $160.699807 | $3B |
Everest (ID) | 4,458,812.08 | $0.174343 | $3M |
Validity (VAL) | 579,666.32 | $0.658615 | $13K |
Uniswap Protocol Token (UNI) | 574,821.30 | $8.491588 | $309M |
Aptcoin (APT) | 390,402.31 | $4.939854 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,146,009.76 | $160.699807 | $3B |
Everest (ID) | 4,458,812.08 | $0.174343 | $3M |
Validity (VAL) | 579,666.32 | $0.658615 | $13K |
Uniswap Protocol Token (UNI) | 574,821.30 | $8.491588 | $309M |
Aptcoin (APT) | 390,402.31 | $4.939854 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,146,009.76 | $160.699807 | $3B |
Everest (ID) | 4,458,812.08 | $0.174343 | $3M |
Validity (VAL) | 579,666.32 | $0.658615 | $13K |
Uniswap Protocol Token (UNI) | 574,821.30 | $8.491588 | $309M |
Aptcoin (APT) | 390,402.31 | $4.939854 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 442,602,036.86 | $46.473224 | $39M |
Solana (SOL) | 18,149,866.89 | $160.699807 | $3B |
Creditcoin (CTC) | 5,441,019.03 | $0.707890 | $6M |
Boson Protocol (BOSON) | 999,401.99 | $0.100350 | $1M |
Harvest Finance (FARM) | 241,885.02 | $28.530034 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003487 | $1M |
REN (REN) | -97.69 | $0.009250 | $222K |
Augur (REP) | -96.83 | $0.693000 | $75K |
OMG Network (OMG) | -96.51 | $0.177628 | $1M |
Band Protocol (BAND) | -93.96 | $0.682123 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003487 | $1M |
REN (REN) | -97.69 | $0.009250 | $222K |
Augur (REP) | -96.83 | $0.693000 | $75K |
OMG Network (OMG) | -96.51 | $0.177628 | $1M |
Band Protocol (BAND) | -93.96 | $0.682123 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003487 | $1M |
REN (REN) | -97.69 | $0.009250 | $222K |
Augur (REP) | -96.83 | $0.693000 | $75K |
OMG Network (OMG) | -96.51 | $0.177628 | $1M |
Band Protocol (BAND) | -93.96 | $0.682123 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.72 | $0.005237 | $12M |
Orchid Protocol (OXT) | -94.06 | $0.059312 | $2M |
Augur (REP) | -92.63 | $0.693000 | $75K |
PolisPay (POLIS) | -91.93 | $0.059900 | $142K |
EOS (EOS) | -86.07 | $0.54 | $340K |
Hour | Coin | Explanation |
---|---|---|
02:30 | LTC | LTC is trading at around 94,38, up (%2,6) compared to yesterday's price. |
02:30 | The top three exchanges with the highest trading volume are . | |
02:30 | BTC | BCH is trading at around 118.704,5, up (%1,05) compared to yesterday's price. |
02:30 | The top 3 crypto currencies with the most trading volume in the markets are . | |
02:30 | The most depreciating cryptocurrencies in the market are now . |