Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.070366 |
% Change (24 hours) | -9.02 |
Volume (24 hours) | $ 6.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 78,072,985 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.709584 |
High | $ 0.789999 |
Low | $ 0.680842 |
Open | $ 0.779950 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.779950 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 242.45K |
RSI (9) Indicator | 30.91 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -75.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.74M |
Moving Average (9) | 0.88 |
0.01 | |
Beta Indicator | 11.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -96.97 |
CCI (20) Indicator | -117.27 |
Stochastic Oscilator (5-1) Indicator | 17.04 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.89 |
Stochastic Oscilator (21-1) Indicator | 4.30 |
SAR Indicator | 1.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 62.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 23.99B | 3.63M | |
2 | Kucoin | China | 531 | 2 | 1.36B | 1.29M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 746.56K | |
4 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.12B | 210.41K | |
5 | CoinEx | Unknown | 252 | 1 | 338.96M | 95.79K | |
6 | Coinbase | U.S.A | 283 | 1 | 3.71B | 47.88K | |
7 | cryptodotcom | 213 | 1 | 11.12B | 17.53K | ||
8 | HitBTC | United Kingdom | 585 | 2 | 114.69M | 214.02 | |
9 | Korbit | South Korea | 31 | 0 | 31.78M | 0 | |
10 | mexc | 0 | 0 | 4.95B | 0 | ||
11 | UPbit | South Korea | 197 | 0 | 5.06B | 0 | |
12 | ZB | China | 55 | 0 | 1.35M | 0 | |
13 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
14 | LAToken | 68 | 0 | 602.94M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 15.03M | 0 | |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 15.03M | 0 | ||
19 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.93 | $0.000961 | $2052.2B |
Bitcoin (BTC) | -2.92 | $96,095.78 | $29.0B |
Ethereum (ETH) | -5.54 | $3,326.67 | $19.5B |
XRP (XRP) | -5.71 | $2.223052 | $10.3B |
Solana (SOL) | -7.54 | $183.713843 | $4.3B |
Dogecoin (DOGE) | -9.76 | $0.312249 | $4.3B |
USD Coin (USDC) | 0 | $0.999993 | $1.6B |
Near (NEAR) | -11.44 | $4.966217 | $1.5B |
Cardano (ADA) | -10.16 | $0.888052 | $1.1B |
Binance Coin (BNB) | -4.49 | $657.61 | $868.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,171,893.21 | $183.713843 | $4B |
Everest (ID) | 11,134,112.25 | $0.435348 | $61M |
Render Token (RNDR) | 2,437,037.62 | $7.072573 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,064,333.51 | $20.532922 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,171,893.21 | $183.713843 | $4B |
Everest (ID) | 11,134,112.25 | $0.435348 | $61M |
Render Token (RNDR) | 2,437,037.62 | $7.072573 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,064,333.51 | $20.532922 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,171,893.21 | $183.713843 | $4B |
Everest (ID) | 11,134,112.25 | $0.435348 | $61M |
Render Token (RNDR) | 2,437,037.62 | $7.072573 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,064,333.51 | $20.532922 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 759,522,613.96 | $79.749885 | $38M |
PAX Gold (PAXG) | 38,899,377.75 | $2,617.545858 | $7M |
Solana (SOL) | 20,749,148.12 | $183.713843 | $4B |
Creditcoin (CTC) | 10,600,883.92 | $1.379188 | $159M |
UnitaryStatus Dollar (USDE) | 5,774,619.57 | $0.999026 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Wild Crypto (WILD) | -18.34 | $0.719870 | $5M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011558 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007692 | $29M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011558 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007692 | $29M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011558 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.31 | $0.007692 | $29M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $49M |
Troy (TROY) | -99.45 | $0.005486 | $25M |
eCash (XEC) | -96.61 | $0.000034 | $34M |
Bifrost (BFC) | -96.47 | $0.044265 | $5M |
Nervos Network (CKB) | -95.94 | $0.010547 | $39M |
Hour | Coin | Explanation |
---|---|---|
11:00 | RSR | RSR was trading at , %-11,86 above yesterday's price. The trading volume is at 32.418.627, . |
11:00 | LTC | LTC was trading at , %-4,55 above yesterday's price. The trading volume is at 286.893.048, . |
11:00 | CELO | CELO was trading at , %-8,21 above yesterday's price. The trading volume is at 22.356.528, . |
11:00 | ADA | ADA was trading at , %-10,22 above yesterday's price. The trading volume is at 602.172.525, . |
11:00 | AVA | AVA was trading at , %-8,31 above yesterday's price. The trading volume is at 1.261.866, . |