|
|
| Coin Symbol | GTC |
| Coin Name | Gitcoin |
| 24 hours of change | 0.004491 |
| % Change (24 hours) | 3.27 |
| Volume (24 hours) | $ 346.56K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 14,188,622 |
| Total Amount in Circulation | 100,000,000 GTC |
| Close | $ 0.141886 |
| High | $ 0.142166 |
| Low | $ 0.134572 |
| Open | $ 0.137395 |
| 7 Days High | $ 0.014770 |
| 7 Days Low | $ 0.012840 |
| Yesterday Close | $ 0.137395 |
| Yesterday High | $ 0.013910 |
| Yesterday Low | $ 0.013410 |
| Yesterday Open | $ 0.013910 |
| 30 Days High | $ 0.015280 |
| 30 Days Low | $ 0.012570 |
| 52 Days High | $ 0.019070 |
| 52 Days Low | $ 0.002380 |
| High since the New Year | $ 0.019070 |
| Low Since New Year | $ 0.002380 |
| 1 Week Previous Price | $ 0.013420 |
| 1 Month Previous Price | $ 0.013420 |
| 1 Year Previous Price | $ 0.005597 |
| Christmas Price | $ 0.013420 |
| 24-hour Direct Volume | $ 245.88K |
| RSI (9) Indicator | 48.03 |
| RSI (14) Indicator | 53.48 |
| CCI (10) Indicator | -40.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 346.56K |
| Moving Average (9) | 0.14 |
| 0.01 | |
| Beta Indicator | 2.99 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -66.04 |
| CCI (20) Indicator | -17.48 |
| Stochastic Oscilator (5-1) Indicator | 33.73 |
| Stochastic Oscilator (5-3) Indicator | 53.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.50 |
| Stochastic Oscilator (21-1) Indicator | 58.19 |
| SAR Indicator | 0.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 680.67M | 1.29M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 746.56K |
| 3 |
|
Binance | Malta | 546 | 1 | 4.90B | 678.11K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 762.35M | 210.41K |
| 5 |
|
CoinEx | Unknown | 247 | 1 | 66.07M | 95.79K |
| 6 |
|
Coinbase | U.S.A | 281 | 1 | 820.13M | 47.88K |
| 7 | cryptodotcom | 212 | 1 | 631.90M | 17.53K | ||
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 61.85M | 214.02 |
| 9 |
|
Korbit | South Korea | 31 | 0 | 158.07M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 688.15M | 0 |
| 11 | mexc | 0 | 0 | 1.18B | 0 | ||
| 12 |
|
UPbit | South Korea | 187 | 0 | 697.69M | 0 |
| 13 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 14 | LAToken | 63 | 0 | 7.93M | 0 | ||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
BinanceUS | U.S.A | 90 | 0 | 4.83M | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | binanceusa | 91 | 0 | 4.83M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.34 | $73,476.71 | $10.6B |
| Ethereum (ETH) | 1.97 | $2,300.39 | $5.3B |
| USD Coin (USDC) | 0 | $0.999843 | $1.4B |
| Litecoin (LTC) | 0.28 | $55.35 | $1.1B |
| TRON | 0.42 | $0.319814 | $1.1B |
| Solana (SOL) | 0.09 | $85.343028 | $874.1M |
| XRP (XRP) | 0.27 | $1.364484 | $824.4M |
| Dogecoin (DOGE) | -0.43 | $0.093914 | $611.6M |
| ZCash (ZEC) | -1.73 | $373.125769 | $320.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Dusk Network (DUSK) | 22.27 | $0.153709 | $22M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,512,490.49 | $85.343028 | $874M |
| USDG (USDG) | 1,695,808.83 | $0.999908 | $24M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 215,516.06 | $3.184649 | $55M |
| UnitaryStatus Dollar (USDE) | 175,718.04 | $0.999701 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,512,490.49 | $85.343028 | $874M |
| USDG (USDG) | 1,695,808.83 | $0.999908 | $24M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 215,516.06 | $3.184649 | $55M |
| UnitaryStatus Dollar (USDE) | 175,718.04 | $0.999701 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,512,490.49 | $85.343028 | $874M |
| USDG (USDG) | 1,695,808.83 | $0.999908 | $24M |
| Validity (VAL) | 381,685.40 | $0.433708 | $53K |
| Uniswap Protocol Token (UNI) | 215,516.06 | $3.184649 | $55M |
| UnitaryStatus Dollar (USDE) | 175,718.04 | $0.999701 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 195,186,039.17 | $20.494545 | $32M |
| PAX Gold (PAXG) | 70,426,540.33 | $4,739.008628 | $41M |
| Solana (SOL) | 9,638,823.42 | $85.343028 | $874M |
| UnitaryStatus Dollar (USDE) | 5,778,520.78 | $0.999701 | $23M |
| Condensate (RAIN) | 3,209,069.36 | $0.008023 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -21.04 | $0.004430 | $59M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006956 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023116 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006956 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023116 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001367 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006956 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $3M |
| Triaconta (TRIA) | -99.55 | $0.023116 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.07 | $0.023116 | $10M |
| DeepCloud AI (DEEP) | -98.50 | $0.029603 | $3M |
| HyperionX (TREE) | -93.96 | $0.060211 | $15M |
| Meme (MEME) | -93.36 | $0.000527 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:07 | LIT | The volume of the coin traded at 1,210754 , with a increase of %4,91, was 13.780.543 . |
| 01:07 | TWT | The volume of the coin traded at 0,420729 , with a increase of %3,36, was 1.752.275 . |
| 01:07 | ROSE | The volume of the coin traded at 0,01143 , with a increase of %8,86, was 9.755.937 . |
| 01:07 | GMT | The volume of the coin traded at 0,010915 , with a increase of %3,43, was 2.673.787 . |
| 01:07 | ARB | The volume of the coin traded at 0,117203 , with a increase of %3,55, was 54.865.973 . |