Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.018892 |
% Change (24 hours) | 7.84 |
Volume (24 hours) | $ 1.95M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,498,736 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.260000 |
High | $ 0.259999 |
Low | $ 0.240002 |
Open | $ 0.241108 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.241108 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 55.60K |
RSI (9) Indicator | 65.06 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 162.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.95M |
Moving Average (9) | 0.23 |
0.01 | |
Beta Indicator | 3.49 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 189.02 |
CCI (20) Indicator | 210.09 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 21.47B | 1.44M |
2 |
![]() |
Kucoin | China | 525 | 2 | 1.45B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 2.03B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 251 | 1 | 233.01M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.08B | 47.88K |
7 | cryptodotcom | 212 | 1 | 2.56B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 578 | 2 | 283.51M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 14.83M | 0 |
10 | mexc | 0 | 0 | 4.38B | 0 | ||
11 |
![]() |
UPbit | South Korea | 192 | 0 | 2.10B | 0 |
12 |
![]() |
ZB | China | 43 | 0 | 191.22K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 67 | 0 | 78.69M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 28.60M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 91 | 0 | 28.60M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 695.71M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 4.06 | $113,606.70 | $26.2B |
Ethereum (ETH) | 5.79 | $2,816.90 | $17.4B |
XRP (XRP) | 4.85 | $2.496232 | $3.9B |
Solana (SOL) | 3.91 | $159.666602 | $3.7B |
USD Coin (USDC) | 0.01 | $0.999953 | $3.1B |
Dogecoin (DOGE) | 7.63 | $0.185957 | $1.4B |
Tether (USDT) | 0.03 | $1.00 | $1.2B |
HyperCoin (HYPER) | 333.78 | $0.483961 | $741.7M |
Cardano (ADA) | 8.06 | $0.656265 | $703.6M |
Binance Coin (BNB) | 1.77 | $674.51 | $686.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
HyperCoin (HYPER) | 333.78 | $0.483961 | $742M |
Save The Ocean (STO) | 47.53 | $0.099557 | $113M |
Kleros (PNK) | 33.34 | $0.018803 | $632K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
IoTeX Network (IOTX) | 21.58 | $0.026698 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.71 | $0.029553 | $24M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.66 | $0.006607 | $14M |
OMG Network (OMG) | -96.48 | $0.179458 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.71 | $0.029553 | $24M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.66 | $0.006607 | $14M |
OMG Network (OMG) | -96.48 | $0.179458 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003341 | $2M |
ALTcoin (ALT) | -99.71 | $0.029553 | $24M |
Amp (AMP) | -99.68 | $0.003600 | $7M |
Beam (BEAM) | -98.66 | $0.006607 | $14M |
OMG Network (OMG) | -96.48 | $0.179458 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.76 | $0.006607 | $14M |
Nervos Network (CKB) | -98.49 | $0.003922 | $13M |
Bifrost (BFC) | -96.40 | $0.045089 | $2M |
Popsicle Finance (ICE) | -95.85 | $0.005087 | $8M |
Orchid Protocol (OXT) | -94.52 | $0.054796 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:57 | SAGA | The volume of the coin traded at 0,255308 , with a increase of %16,16, was 12.422.895 . |
20:57 | ARB | The volume of the coin traded at 0,372616 , with a increase of %10,, was 86.776.850 . |
20:57 | WCT | The volume of the coin traded at 0,329213 , with a increase of %8,02, was 14.827.186 . |
20:57 | STO | The volume of the coin traded at 0,099557 , with a increase of %47,53, was 59.016.717 . |
20:57 | HYPER | The volume of the coin traded at 0,483961 , with a increase of %333,78, was 570.948.641 . |