Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.031423 |
% Change (24 hours) | 10.54 |
Volume (24 hours) | $ 2.70M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 68,986,282 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.329544 |
High | $ 0.329576 |
Low | $ 0.290002 |
Open | $ 0.298122 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.298122 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 128.39K |
RSI (9) Indicator | 61.52 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 103.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.70M |
Moving Average (9) | 0.27 |
0.01 | |
Beta Indicator | 5.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 140.39 |
CCI (20) Indicator | 172.95 |
Stochastic Oscilator (5-1) Indicator | 70.72 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.40 |
Stochastic Oscilator (21-1) Indicator | 77.44 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 51.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 23.39B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.37B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.56B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 363.27M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 5.31B | 47.88K |
7 | cryptodotcom | 213 | 1 | 3.52B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 326.79M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 26.28M | 0 |
10 | mexc | 0 | 0 | 4.41B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 2.47B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 790.32K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 310.62M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 15.30M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 15.30M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 926.73M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 6.67 | $94,306.49 | $35.1B |
Ethereum (ETH) | 10.08 | $1,792.01 | $15.3B |
USD Coin (USDC) | 0.02 | $1.000001 | $4.4B |
XRP (XRP) | 9.19 | $2.291096 | $4.3B |
Solana (SOL) | 9.53 | $152.540488 | $4.3B |
Dogecoin (DOGE) | 11.46 | $0.182592 | $1.8B |
Tether (USDT) | 0.02 | $1.00 | $1.1B |
Cardano (ADA) | 10.77 | $0.704743 | $770.9M |
Binance Coin (BNB) | 1.59 | $614.90 | $753.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Biocoin (BIO) | 49.49 | $0.080910 | $114M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,340,249.02 | $15.199865 | $10M |
Solana (SOL) | 13,427,759.84 | $152.540488 | $4B |
Everest (ID) | 5,107,236.83 | $0.199697 | $17M |
Render Token (RNDR) | 1,570,943.09 | $4.559167 | $8M |
Validity (VAL) | 555,441.51 | $0.631095 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,340,249.02 | $15.199865 | $10M |
Solana (SOL) | 13,427,759.84 | $152.540488 | $4B |
Everest (ID) | 5,107,236.83 | $0.199697 | $17M |
Render Token (RNDR) | 1,570,943.09 | $4.559167 | $8M |
Validity (VAL) | 555,441.51 | $0.631095 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,340,249.02 | $15.199865 | $10M |
Solana (SOL) | 13,427,759.84 | $152.540488 | $4B |
Everest (ID) | 5,107,236.83 | $0.199697 | $17M |
Render Token (RNDR) | 1,570,943.09 | $4.559167 | $8M |
Validity (VAL) | 555,441.51 | $0.631095 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,779,912.46 | $43.341901 | $23M |
Goldmaxcoin (GOLDM) | 71,027,307.09 | $15.199865 | $10M |
PAX Gold (PAXG) | 49,688,659.34 | $3,343.556616 | $192M |
Solana (SOL) | 17,228,326.44 | $152.540488 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,988.25 | $0.999436 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004572 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031438 | $16M |
Amp (AMP) | -99.62 | $0.004190 | $37M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004572 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031438 | $16M |
Amp (AMP) | -99.62 | $0.004190 | $37M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004572 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031438 | $16M |
Amp (AMP) | -99.62 | $0.004190 | $37M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.61 | $0.007451 | $31M |
Nervos Network (CKB) | -98.09 | $0.004975 | $7M |
Düber (DBR) | -94.03 | $0.015259 | $19M |
Orchid Protocol (OXT) | -92.64 | $0.073500 | $4M |
Hour | Coin | Explanation |
---|---|---|
12:08 | GNO | The volume of the coin traded at 114,216308 , with a increase of %10,39, was 964.692 . |
12:08 | SAGA | The volume of the coin traded at 0,269053 , with a increase of %16,73, was 14.445.414 . |
12:08 | CHZ | The volume of the coin traded at 0,041241 , with a increase of %10,61, was 16.112.751 . |
12:08 | HOT | The volume of the coin traded at 0,001077 , with a increase of %10,7, was 1.032.196 . |
12:08 | MBOX | The volume of the coin traded at 0,058515 , with a increase of %13,22, was 10.203.230 . |