|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.009961 |
% Change (24 hours) | 1.49 |
Volume (24 hours) | $ 2.01M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 56,170,233 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.680108 |
High | $ 0.689999 |
Low | $ 0.630001 |
Open | $ 0.670147 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.670147 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 156.48K |
RSI (9) Indicator | 50.90 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 9.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.01M |
Moving Average (9) | 0.66 |
0.01 | |
Beta Indicator | 11.60 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.43 |
CCI (20) Indicator | 43.16 |
Stochastic Oscilator (5-1) Indicator | 0.57 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.44 |
Stochastic Oscilator (21-1) Indicator | 59.44 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.84 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 34.66B | 3.63M | |
2 | Kucoin | China | 534 | 2 | 1.76B | 1.29M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 746.56K | |
4 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.56B | 210.41K | |
5 | CoinEx | Unknown | 253 | 1 | 516.85M | 95.79K | |
6 | Coinbase | U.S.A | 283 | 1 | 6.00B | 47.88K | |
7 | cryptodotcom | 214 | 1 | 12.32B | 17.53K | ||
8 | HitBTC | United Kingdom | 590 | 2 | 300.33M | 214.02 | |
9 | Korbit | South Korea | 31 | 0 | 0 | 0 | |
10 | mexc | 0 | 0 | 2.79B | 0 | ||
11 | UPbit | South Korea | 198 | 0 | 5.21B | 0 | |
12 | ZB | China | 63 | 0 | 4.32M | 0 | |
13 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
14 | LAToken | 68 | 0 | 1.05B | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 31.23M | 0 | |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 31.23M | 0 | ||
19 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $6818.7B |
Ethereum Meta (ETHM) | 3.60 | $0.000914 | $1607.0B |
Bitcoin (BTC) | 3.33 | $91,153.87 | $45.3B |
Ethereum (ETH) | -0.84 | $3,092.81 | $17.5B |
Dogecoin (DOGE) | -3.75 | $0.372309 | $8.9B |
XRP (XRP) | 5.68 | $0.871951 | $8.8B |
Solana (SOL) | 1.83 | $218.437866 | $4.5B |
USD Coin (USDC) | -0.01 | $0.999906 | $2.8B |
Cardano (ADA) | 13.81 | $0.661655 | $2.7B |
Shiba Inu (SHIB) | 0.17 | $0.000025 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 88.34 | $0.061400 | $3M |
PCHAIN (PI) | 66.75 | $0.000717 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,754,164.11 | $27.241969 | $12M |
Solana (SOL) | 19,228,585.39 | $218.437866 | $5B |
Everest (ID) | 10,925,766.07 | $0.427201 | $41M |
Render Token (RNDR) | 2,368,531.59 | $6.873769 | $13M |
OccamFi (OCC) | 1,499,460.21 | $0.115016 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,754,164.11 | $27.241969 | $12M |
Solana (SOL) | 19,228,585.39 | $218.437866 | $5B |
Everest (ID) | 10,925,766.07 | $0.427201 | $41M |
Render Token (RNDR) | 2,368,531.59 | $6.873769 | $13M |
OccamFi (OCC) | 1,499,460.21 | $0.115016 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,754,164.11 | $27.241969 | $12M |
Solana (SOL) | 19,228,585.39 | $218.437866 | $5B |
Everest (ID) | 10,925,766.07 | $0.427201 | $41M |
Render Token (RNDR) | 2,368,531.59 | $6.873769 | $13M |
OccamFi (OCC) | 1,499,460.21 | $0.115016 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,235,914.30 | $48.429782 | $7M |
Goldmaxcoin (GOLDM) | 127,298,820.60 | $27.241969 | $12M |
PAX Gold (PAXG) | 38,197,307.79 | $2,570.303570 | $11M |
Solana (SOL) | 24,670,993.98 | $218.437866 | $5B |
UnitaryStatus Dollar (USDE) | 5,790,354.13 | $1.001749 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007724 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004380 | $24M |
ALTcoin (ALT) | -98.91 | $0.109851 | $47M |
V-ID (VIDT) | -96.58 | $0.031895 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007724 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004380 | $24M |
ALTcoin (ALT) | -98.91 | $0.109851 | $47M |
V-ID (VIDT) | -96.58 | $0.031895 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007724 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.61 | $0.004380 | $24M |
ALTcoin (ALT) | -98.91 | $0.109851 | $47M |
V-ID (VIDT) | -96.58 | $0.031895 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
PCHAIN (PI) | -98.60 | $0.000717 | $6K |
Beam (BEAM) | -96.18 | $0.020428 | $33M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.12 | $0.012684 | $46M |
Hour | Coin | Explanation |
---|---|---|
00:29 | TLOS | The volume of the coin traded at 0,26842 , with a increase of %7,89, was 963.573 . |
00:29 | AERO | The volume of the coin traded at 1,446649 , with a increase of %18,17, was 39.865.272 . |
00:29 | OMG | The volume of the coin traded at 0,284074 , with a increase of %8,91, was 674.960 . |
00:29 | OM | The volume of the coin traded at 2,176349 , with a increase of %20,8, was 137.622.146 . |
00:29 | GOAT | The volume of the coin traded at 1,148849 , with a increase of %24,8, was 139.498.828 . |