|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | 0.010025 |
% Change (24 hours) | 3.09 |
Volume (24 hours) | $ 3.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,087,412 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.334961 |
High | $ 0.349999 |
Low | $ 0.310000 |
Open | $ 0.324936 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.324936 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 213.76K |
RSI (9) Indicator | 68.53 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 94.20 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.07M |
Moving Average (9) | 0.29 |
0.01 | |
Beta Indicator | 5.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 124.90 |
CCI (20) Indicator | 164.53 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.27 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 54.24 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 18.33B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.10B | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.84B | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 235.75M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.03B | 47.88K |
7 | cryptodotcom | 213 | 1 | 2.22B | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 249.91M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 14.61M | 0 |
10 | mexc | 0 | 0 | 3.83B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 2.35B | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 976.95K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 221.17M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 7.88M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 7.88M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 859.07M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 1.52 | $94,550.61 | $21.5B |
Ethereum (ETH) | 0.38 | $1,772.69 | $8.4B |
Solana (SOL) | 3.56 | $153.979337 | $3.5B |
XRP (XRP) | 0.29 | $2.188664 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999918 | $2.5B |
Dogecoin (DOGE) | 2.05 | $0.181029 | $1.5B |
TrumpCoin (TRUMP) | 8.56 | $13.219640 | $1.4B |
Tether (USDT) | 0.02 | $1.00 | $1.2B |
Cardano (ADA) | 2.20 | $0.712092 | $848.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 145.63 | $0.035905 | $1M |
Flamingo (FLM) | 54.65 | $0.032120 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,554,419.11 | $153.979337 | $3B |
Everest (ID) | 5,207,273.42 | $0.203608 | $10M |
Render Token (RNDR) | 1,548,456.65 | $4.493911 | $10M |
Validity (VAL) | 572,162.22 | $0.650090 | $163K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,554,419.11 | $153.979337 | $3B |
Everest (ID) | 5,207,273.42 | $0.203608 | $10M |
Render Token (RNDR) | 1,548,456.65 | $4.493911 | $10M |
Validity (VAL) | 572,162.22 | $0.650090 | $163K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,379,807.94 | $15.217900 | $6M |
Solana (SOL) | 13,554,419.11 | $153.979337 | $3B |
Everest (ID) | 5,207,273.42 | $0.203608 | $10M |
Render Token (RNDR) | 1,548,456.65 | $4.493911 | $10M |
Validity (VAL) | 572,162.22 | $0.650090 | $163K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,058,655.69 | $43.476169 | $21M |
Goldmaxcoin (GOLDM) | 71,111,582.38 | $15.217900 | $6M |
PAX Gold (PAXG) | 48,906,057.01 | $3,290.895305 | $81M |
Solana (SOL) | 17,390,834.84 | $153.979337 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,095.30 | $0.999628 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004755 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031413 | $19M |
Amp (AMP) | -99.62 | $0.004160 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004755 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031413 | $19M |
Amp (AMP) | -99.62 | $0.004160 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004755 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031413 | $19M |
Amp (AMP) | -99.62 | $0.004160 | $12M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Beam (BEAM) | -98.69 | $0.007032 | $22M |
Nervos Network (CKB) | -98.00 | $0.005207 | $10M |
Düber (DBR) | -94.01 | $0.015314 | $15M |
Orchid Protocol (OXT) | -92.60 | $0.073969 | $3M |
Hour | Coin | Explanation |
---|---|---|
17:11 | GPS | The volume of the coin traded at 0,022394 , with a increase of %10,89, was 10.020.547 . |
17:11 | HFT | The volume of the coin traded at 0,075098 , with a increase of %11,8, was 7.565.169 . |
17:11 | ALT | The volume of the coin traded at 0,031413 , with a increase of %7,68, was 7.962.262 . |
17:11 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
17:11 | KSM | The volume of the coin traded at 16,200068 , with a increase of %6,58, was 1.024.300 . |