|
|
| Coin Symbol | GTC |
| Coin Name | Gitcoin |
| 24 hours of change | -0.002111 |
| % Change (24 hours) | -1.49 |
| Volume (24 hours) | $ 390.74K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,937,513 |
| Total Amount in Circulation | 100,000,000 GTC |
| Close | $ 0.139375 |
| High | $ 0.141675 |
| Low | $ 0.134768 |
| Open | $ 0.141486 |
| 7 Days High | $ 0.014770 |
| 7 Days Low | $ 0.012840 |
| Yesterday Close | $ 0.141486 |
| Yesterday High | $ 0.013910 |
| Yesterday Low | $ 0.013410 |
| Yesterday Open | $ 0.013910 |
| 30 Days High | $ 0.015280 |
| 30 Days Low | $ 0.012570 |
| 52 Days High | $ 0.019070 |
| 52 Days Low | $ 0.002380 |
| High since the New Year | $ 0.019070 |
| Low Since New Year | $ 0.002380 |
| 1 Week Previous Price | $ 0.013420 |
| 1 Month Previous Price | $ 0.013420 |
| 1 Year Previous Price | $ 0.005597 |
| Christmas Price | $ 0.013420 |
| 24-hour Direct Volume | $ 360.16K |
| RSI (9) Indicator | 42.80 |
| RSI (14) Indicator | 53.48 |
| CCI (10) Indicator | -17.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 390.74K |
| Moving Average (9) | 0.13 |
| 0.01 | |
| Beta Indicator | 2.41 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -47.04 |
| CCI (20) Indicator | -71.87 |
| Stochastic Oscilator (5-1) Indicator | 86.60 |
| Stochastic Oscilator (5-3) Indicator | 53.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 40.00 |
| Stochastic Oscilator (21-1) Indicator | 40.00 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 33.93 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 445.36M | 1.29M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 746.56K |
| 3 |
|
Binance | Malta | 586 | 1 | 4.80B | 678.11K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 602.88M | 210.41K |
| 5 |
|
CoinEx | Unknown | 248 | 1 | 85.98M | 95.79K |
| 6 |
|
Coinbase | U.S.A | 283 | 1 | 833.64M | 47.88K |
| 7 | cryptodotcom | 212 | 1 | 507.54M | 17.53K | ||
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 71.93M | 214.02 |
| 9 |
|
Korbit | South Korea | 31 | 0 | 8.47M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 782.64M | 0 |
| 11 | mexc | 0 | 0 | 1.24B | 0 | ||
| 12 |
|
UPbit | South Korea | 189 | 0 | 709.56M | 0 |
| 13 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 14 | LAToken | 63 | 0 | 108.36M | 0 | ||
| 15 | biki | 133 | 0 | 2.11B | 0 | ||
| 16 |
|
BinanceUS | U.S.A | 90 | 0 | 4.01M | 0 |
| 17 | 0 | 0 | 0 | 0 | |||
| 18 | binanceusa | 91 | 0 | 4.01M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.32 | $87,491.27 | $7.3B |
| Ethereum (ETH) | 0.14 | $2,925.50 | $3.1B |
| USD Coin (USDC) | 0 | $0.999761 | $1.9B |
| Solana (SOL) | 0.92 | $123.106448 | $936.7M |
| ZCash (ZEC) | 18.49 | $521.716482 | $875.1M |
| TRON | 1.73 | $0.282534 | $834.6M |
| XRP (XRP) | 0.35 | $1.850650 | $719.7M |
| Litecoin (LTC) | 2.90 | $78.87 | $678.0M |
| Dogecoin (DOGE) | 0.88 | $0.122837 | $555.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,231,039.40 | $0.559974 | $26M |
| Solana (SOL) | 10,836,735.23 | $123.106448 | $937M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 610,480.34 | $0.093724 | $13M |
| Uniswap Protocol Token (UNI) | 401,326.02 | $5.929062 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,231,039.40 | $0.559974 | $26M |
| Solana (SOL) | 10,836,735.23 | $123.106448 | $937M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 610,480.34 | $0.093724 | $13M |
| Uniswap Protocol Token (UNI) | 401,326.02 | $5.929062 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,231,039.40 | $0.559974 | $26M |
| Solana (SOL) | 10,836,735.23 | $123.106448 | $937M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 610,480.34 | $0.093724 | $13M |
| Uniswap Protocol Token (UNI) | 401,326.02 | $5.929062 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,238,032.21 | $26.590004 | $5M |
| PAX Gold (PAXG) | 67,915,406.73 | $4,570.034448 | $79M |
| Solana (SOL) | 13,903,948.81 | $123.106448 | $937M |
| UnitaryStatus Dollar (USDE) | 5,774,745.97 | $0.999048 | $29M |
| BEAT Token (BEAT) | 618,485.75 | $2.237425 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -39.34 | $0.105120 | $63M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011878 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060585 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011878 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060585 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011878 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060585 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035700 | $8M |
| Ontology (ONT) | -89.84 | $0.068797 | $69M |
| HyperionX (TREE) | -89.17 | $0.107900 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:34 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |
| 21:34 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 21:34 | SYS | The volume of the coin traded at 0,017668 , with a increase of %4,28, was 4.451.753 . |
| 21:34 | XVG | The volume of the coin traded at 0,005155 , with a increase of %7,97, was 3.532.122 . |
| 21:34 | HFT | The volume of the coin traded at 0,02929 , with a increase of %3,46, was 1.506.437 . |