Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.009044 |
% Change (24 hours) | -3.77 |
Volume (24 hours) | $ 1.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,498,736 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.230853 |
High | $ 0.239999 |
Low | $ 0.220001 |
Open | $ 0.239897 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.239897 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 13.60K |
RSI (9) Indicator | 50.68 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | 133.41 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.06M |
Moving Average (9) | 0.22 |
0.01 | |
Beta Indicator | 3.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 75.48 |
CCI (20) Indicator | 4.04 |
Stochastic Oscilator (5-1) Indicator | 80.11 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 88.50 |
Stochastic Oscilator (21-1) Indicator | 39.33 |
SAR Indicator | 0.20 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 42.49 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 5.16B | 1.44M |
2 |
![]() |
Kucoin | China | 529 | 2 | 568.10M | 1.29M |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 746.56K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 502.70M | 210.41K |
5 |
![]() |
CoinEx | Unknown | 252 | 1 | 72.33M | 95.79K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 698.55M | 47.88K |
7 | cryptodotcom | 213 | 1 | 446.01M | 17.53K | ||
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 96.21M | 214.02 |
9 |
![]() |
Korbit | South Korea | 31 | 0 | 4.47M | 0 |
10 | mexc | 0 | 0 | 1.60B | 0 | ||
11 |
![]() |
UPbit | South Korea | 196 | 0 | 742.49M | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 191.22K | 0 |
13 |
![]() |
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 6.91M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 4.69M | 0 |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 4.69M | 0 | ||
19 |
![]() |
Poloniex | U.S.A | 142 | 0 | 311.10M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.22 | $107,693.35 | $4.8B |
Ethereum (ETH) | 1.28 | $2,476.15 | $3.2B |
Solana (SOL) | -0.66 | $150.182837 | $2.0B |
XRP (XRP) | -0.37 | $2.182538 | $998.5M |
USD Coin (USDC) | 0 | $0.999860 | $555.2M |
Dogecoin (DOGE) | 0.82 | $0.165892 | $270.0M |
TRON | 0.83 | $0.277889 | $248.3M |
Cardano (ADA) | 0.96 | $0.566739 | $246.2M |
Tether (USDT) | -0.01 | $1.00 | $242.3M |
Binance Coin (BNB) | 0.65 | $653.98 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 27.35 | $0.073226 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Arbit Coin (ARB) | 16.10 | $0.362146 | $73M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,220,220.15 | $150.182837 | $2B |
Everest (ID) | 4,023,709.85 | $0.157331 | $3M |
Validity (VAL) | 517,540.66 | $0.588040 | $11K |
Uniswap Protocol Token (UNI) | 489,741.72 | $7.234962 | $169M |
Aptcoin (APT) | 386,878.53 | $4.895278 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,220,220.15 | $150.182837 | $2B |
Everest (ID) | 4,023,709.85 | $0.157331 | $3M |
Validity (VAL) | 517,540.66 | $0.588040 | $11K |
Uniswap Protocol Token (UNI) | 489,741.72 | $7.234962 | $169M |
Aptcoin (APT) | 386,878.53 | $4.895278 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,220,220.15 | $150.182837 | $2B |
Everest (ID) | 4,023,709.85 | $0.157331 | $3M |
Validity (VAL) | 517,540.66 | $0.588040 | $11K |
Uniswap Protocol Token (UNI) | 489,741.72 | $7.234962 | $169M |
Aptcoin (APT) | 386,878.53 | $4.895278 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 430,470,672.77 | $45.199431 | $21M |
PAX Gold (PAXG) | 49,048,108.02 | $3,300.453917 | $14M |
Solana (SOL) | 16,962,045.58 | $150.182837 | $2B |
Harvest Finance (FARM) | 215,663.42 | $25.438507 | $2M |
Uniswap Protocol Token (UNI) | 174,699.76 | $7.234962 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.34 | $0.186333 | $1M |
ShareToken (SHR) | -95.29 | $0.001239 | $128K |
Band Protocol (BAND) | -94.81 | $0.586058 | $4M |
PolisPay (POLIS) | -93.79 | $0.049400 | $137K |
FileCoin (FIL) | -92.89 | $2.323069 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.34 | $0.186333 | $1M |
ShareToken (SHR) | -95.29 | $0.001239 | $128K |
Band Protocol (BAND) | -94.81 | $0.586058 | $4M |
PolisPay (POLIS) | -93.79 | $0.049400 | $137K |
FileCoin (FIL) | -92.89 | $2.323069 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.34 | $0.186333 | $1M |
ShareToken (SHR) | -95.29 | $0.001239 | $128K |
Band Protocol (BAND) | -94.81 | $0.586058 | $4M |
PolisPay (POLIS) | -93.79 | $0.049400 | $137K |
FileCoin (FIL) | -92.89 | $2.323069 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.66 | $0.003495 | $4M |
Bifrost (BFC) | -96.40 | $0.045154 | $4M |
Orchid Protocol (OXT) | -94.63 | $0.053700 | $2M |
PolisPay (POLIS) | -93.35 | $0.049400 | $137K |
EOS (EOS) | -87.22 | $0.50 | $823K |
Hour | Coin | Explanation |
---|---|---|
12:21 | SWFTC | The volume of the coin traded at 0,001283 , with a decrease of %-17,55, was 632.366 . |
12:21 | CTC | The volume of the coin traded at 0,580085 , with a decrease of %-4,98, was 815.813 . |
12:21 | FLIP | The volume of the coin traded at 0,3698 , with a decrease of %-4,54, was 79.977 . |
12:21 | TWT | The volume of the coin traded at 0,6883 , with a decrease of %-12,28, was 678.453 . |
12:21 | ALPHA | The volume of the coin traded at 0,014113 , with a decrease of %-6,52, was 4.907.204 . |