Binance Kucoin BKEX DigiFinex CoinEx Coinbase cryptodotcom HitBTC Korbit mexc All Exchanges |
All Markets |
|
Coin Symbol | GTC |
Coin Name | Gitcoin |
24 hours of change | -0.089845 |
% Change (24 hours) | -11.38 |
Volume (24 hours) | $ 6.74M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 78,072,985 |
Total Amount in Circulation | 100,000,000 GTC |
Close | $ 0.700000 |
High | $ 0.789969 |
Low | $ 0.680842 |
Open | $ 0.789845 |
7 Days High | $ 0.014770 |
7 Days Low | $ 0.012840 |
Yesterday Close | $ 0.789845 |
Yesterday High | $ 0.013910 |
Yesterday Low | $ 0.013410 |
Yesterday Open | $ 0.013910 |
30 Days High | $ 0.015280 |
30 Days Low | $ 0.012570 |
52 Days High | $ 0.019070 |
52 Days Low | $ 0.002380 |
High since the New Year | $ 0.019070 |
Low Since New Year | $ 0.002380 |
1 Week Previous Price | $ 0.013420 |
1 Month Previous Price | $ 0.013420 |
1 Year Previous Price | $ 0.005597 |
Christmas Price | $ 0.013420 |
24-hour Direct Volume | $ 233.70K |
RSI (9) Indicator | 30.91 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -75.07 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.74M |
Moving Average (9) | 0.88 |
0.01 | |
Beta Indicator | 11.58 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -96.97 |
CCI (20) Indicator | -117.27 |
Stochastic Oscilator (5-1) Indicator | 17.04 |
Stochastic Oscilator (5-3) Indicator | 53.24 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.89 |
Stochastic Oscilator (21-1) Indicator | 4.30 |
SAR Indicator | 1.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 62.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 2 | 23.23B | 3.63M | |
2 | Kucoin | China | 531 | 2 | 1.35B | 1.29M | |
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 746.56K | |
4 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.03B | 210.41K | |
5 | CoinEx | Unknown | 252 | 1 | 330.19M | 95.79K | |
6 | Coinbase | U.S.A | 283 | 1 | 3.48B | 47.88K | |
7 | cryptodotcom | 213 | 1 | 11.06B | 17.53K | ||
8 | HitBTC | United Kingdom | 585 | 2 | 109.13M | 214.02 | |
9 | Korbit | South Korea | 31 | 0 | 29.10M | 0 | |
10 | mexc | 0 | 0 | 4.87B | 0 | ||
11 | UPbit | South Korea | 197 | 0 | 4.98B | 0 | |
12 | ZB | China | 55 | 0 | 1.35M | 0 | |
13 | ZBG | Hong Kong | 23 | 0 | 0 | 0 | |
14 | LAToken | 68 | 0 | 582.51M | 0 | ||
15 | biki | 133 | 0 | 2.11B | 0 | ||
16 | BinanceUS | U.S.A | 92 | 0 | 14.29M | 0 | |
17 | 0 | 0 | 0 | 0 | |||
18 | binanceusa | 92 | 0 | 14.29M | 0 | ||
19 | Poloniex | U.S.A | 143 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.30 | $0.000963 | $1762.9B |
Bitcoin (BTC) | -2.19 | $96,379.23 | $27.8B |
Ethereum (ETH) | -3.65 | $3,354.02 | $18.9B |
XRP (XRP) | -3.22 | $2.241878 | $9.8B |
Solana (SOL) | -5.47 | $184.360144 | $4.2B |
Dogecoin (DOGE) | -6.44 | $0.315892 | $4.0B |
USD Coin (USDC) | 0 | $1.000001 | $1.5B |
Near (NEAR) | -8.18 | $4.995873 | $1.4B |
Cardano (ADA) | -7.25 | $0.899954 | $1.0B |
Binance Coin (BNB) | -2.74 | $663.00 | $807.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,228,785.92 | $184.360144 | $4B |
Everest (ID) | 11,245,659.26 | $0.439709 | $58M |
Render Token (RNDR) | 2,448,146.59 | $7.104812 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,071,696.82 | $20.674961 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,228,785.92 | $184.360144 | $4B |
Everest (ID) | 11,245,659.26 | $0.439709 | $58M |
Render Token (RNDR) | 2,448,146.59 | $7.104812 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,071,696.82 | $20.674961 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,228,785.92 | $184.360144 | $4B |
Everest (ID) | 11,245,659.26 | $0.439709 | $58M |
Render Token (RNDR) | 2,448,146.59 | $7.104812 | $7M |
Inverse Finance (INV) | 1,094,190.45 | $46.190000 | $96K |
SSVCoin (SSV) | 1,071,696.82 | $20.674961 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 763,343,703.28 | $80.151099 | $37M |
PAX Gold (PAXG) | 38,916,889.25 | $2,618.724206 | $7M |
Solana (SOL) | 20,822,143.51 | $184.360144 | $4B |
Creditcoin (CTC) | 10,282,032.87 | $1.337705 | $137M |
UnitaryStatus Dollar (USDE) | 5,774,100.32 | $0.998937 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $24M |
PlatON Network (LAT) | -99.80 | $0.011628 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007721 | $27M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $24M |
PlatON Network (LAT) | -99.80 | $0.011628 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007721 | $27M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $24M |
PlatON Network (LAT) | -99.80 | $0.011628 | $11M |
BitTorrent (BTT) | -99.74 | $0.000001 | $64M |
Amp (AMP) | -99.30 | $0.007721 | $27M |
Cryptonite (XCN) | -98.89 | $0.002150 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $64M |
Troy (TROY) | -99.45 | $0.005513 | $23M |
eCash (XEC) | -96.54 | $0.000035 | $33M |
Bifrost (BFC) | -96.46 | $0.044344 | $5M |
Nervos Network (CKB) | -95.92 | $0.010613 | $37M |
Hour | Coin | Explanation |
---|---|---|
12:26 | MIOTA | The volume of the coin traded at 0,285473 , with a decrease of %-10,78, was 24.832.278 . |
12:26 | MDT | The volume of the coin traded at 0,05653 , with a decrease of %-6,59, was 2.060.535 . |
12:26 | APT | The volume of the coin traded at 9,456722 , with a decrease of %-10,44, was 293.488.799 . |
12:26 | GALA | The volume of the coin traded at 0,035291 , with a decrease of %-10,13, was 96.710.703 . |
12:26 | LRC | The volume of the coin traded at 0,195129 , with a decrease of %-9,26, was 9.028.534 . |