Gateio |
All Markets |
Coin Symbol | IAG |
Coin Name | IAGON |
24 hours of change | 0.020223 |
% Change (24 hours) | 9.64 |
Volume (24 hours) | $ 396.98K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 IAG |
Close | $ 0.229984 |
High | $ 0.232999 |
Low | $ 0.208079 |
Open | $ 0.209761 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.209761 |
Yesterday High | $ 0.000391 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.000391 |
1 Month Previous Price | $ 0.000391 |
1 Year Previous Price | $ 6.935000 |
Christmas Price | $ 0.000391 |
24-hour Direct Volume | $ 237.50K |
RSI (9) Indicator | 33.52 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -60.60 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 396.98K |
Moving Average (9) | 0.20 |
0 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -87.53 |
CCI (20) Indicator | -102.82 |
Stochastic Oscilator (5-1) Indicator | 75.75 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 28.55 |
Stochastic Oscilator (21-1) Indicator | 16.64 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 43.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.20B | 0 |
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.99 | $83,649.59 | $16.5B |
Ethereum (ETH) | -3.69 | $1,551.06 | $7.5B |
Solana (SOL) | -1.64 | $126.111200 | $2.9B |
XRP (XRP) | -2.49 | $2.065608 | $2.7B |
USD Coin (USDC) | -0.01 | $0.999851 | $1.6B |
Dogecoin (DOGE) | -2.30 | $0.151767 | $601.4M |
MANTRA DAO (OM) | -4.87 | $0.761675 | $586.1M |
AERGO (AERGO) | -57.00 | $0.179452 | $528.4M |
TRON | 0.36 | $0.251392 | $499.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Ardor (ARDR) | 40.02 | $0.120455 | $473M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,101,238.05 | $126.111200 | $3B |
Everest (ID) | 4,188,695.99 | $0.163782 | $8M |
Render Token (RNDR) | 1,242,029.08 | $3.604659 | $5M |
Validity (VAL) | 490,391.70 | $0.557199 | $31K |
Aptcoin (APT) | 361,721.47 | $4.577042 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,101,238.05 | $126.111200 | $3B |
Everest (ID) | 4,188,695.99 | $0.163782 | $8M |
Render Token (RNDR) | 1,242,029.08 | $3.604659 | $5M |
Validity (VAL) | 490,391.70 | $0.557199 | $31K |
Aptcoin (APT) | 361,721.47 | $4.577042 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,101,238.05 | $126.111200 | $3B |
Everest (ID) | 4,188,695.99 | $0.163782 | $8M |
Render Token (RNDR) | 1,242,029.08 | $3.604659 | $5M |
Validity (VAL) | 490,391.70 | $0.557199 | $31K |
Aptcoin (APT) | 361,721.47 | $4.577042 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,367,640.22 | $39.203613 | $19M |
PAX Gold (PAXG) | 49,785,410.26 | $3,350.066986 | $94M |
Solana (SOL) | 14,243,315.43 | $126.111200 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,770.67 | $0.999226 | $40M |
Creditcoin (CTC) | 4,199,893.47 | $0.546419 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | -57.00 | $0.179452 | $528M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004340 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001499 | $3M |
ALTcoin (ALT) | -99.76 | $0.024445 | $8M |
Amp (AMP) | -99.69 | $0.003460 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004340 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001499 | $3M |
ALTcoin (ALT) | -99.76 | $0.024445 | $8M |
Amp (AMP) | -99.69 | $0.003460 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004340 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $15M |
V-ID (VIDT) | -99.84 | $0.001499 | $3M |
ALTcoin (ALT) | -99.76 | $0.024445 | $8M |
Amp (AMP) | -99.69 | $0.003460 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $15M |
Beam (BEAM) | -98.97 | $0.005507 | $12M |
V-ID (VIDT) | -98.91 | $0.001499 | $3M |
Nervos Network (CKB) | -98.37 | $0.004227 | $13M |
DeepCloud AI (DEEP) | -96.00 | $0.079179 | $27M |
Hour | Coin | Explanation |
---|---|---|
21:17 | MANA | The volume of the coin traded at 0,262712 , with a decrease of %-3,73, was 7.549.154 . |
21:17 | LOOM | The volume of the coin traded at 0,028516 , with a decrease of %-10,85, was 66.869 . |
21:17 | AUCTION | The volume of the coin traded at 10,990712 , with a decrease of %-7,02, was 25.205.896 . |
21:17 | VTHO | The volume of the coin traded at 0,002482 , with a decrease of %-10,22, was 1.079.658 . |
21:17 | API3 | The volume of the coin traded at 0,722066 , with a decrease of %-6,07, was 14.127.494 . |