Coin Symbol | DAI |
Coin Name | Dai |
24 hours of change | 0.000050 |
% Change (24 hours) | 0.01 |
Volume (24 hours) | $ 182.99M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,478,633,154 |
Total Amount in Circulation | 3,478,628,313 DAI |
Close | $ 0.999985 |
High | $ 1.002421 |
Low | $ 0.999290 |
Open | $ 0.999934 |
7 Days High | $ 1.018000 |
7 Days Low | $ 1.001000 |
Yesterday Close | $ 0.999934 |
Yesterday High | $ 1.018000 |
Yesterday Low | $ 1.015000 |
Yesterday Open | $ 1.016000 |
30 Days High | $ 1.035000 |
30 Days Low | $ 1.001000 |
52 Days High | $ 1.221000 |
52 Days Low | $ 0.205800 |
High since the New Year | $ 1.161000 |
Low Since New Year | $ 0.205800 |
1 Week Previous Price | $ 1.015000 |
1 Month Previous Price | $ 1.015000 |
1 Year Previous Price | $ 1.007000 |
Christmas Price | $ 1.015000 |
24-hour Direct Volume | $ 3.02M |
RSI (9) Indicator | 45.77 |
RSI (14) Indicator | 51.85 |
CCI (10) Indicator | -166.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 182.99M |
Moving Average (9) | 1.00 |
1.00 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -55.80 |
CCI (20) Indicator | -54.49 |
Stochastic Oscilator (5-1) Indicator | 50.00 |
Stochastic Oscilator (5-3) Indicator | 50.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 85.71 |
Stochastic Oscilator (21-1) Indicator | 85.71 |
SAR Indicator | 1.00 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 99.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 4 | 3.05B | 2.65B | |
2 | FatBTC | Republic of Seychelles | 18 | 1 | 0 | 14.28M | |
3 | sushiswap | 20 | 2 | 0 | 12.02M | ||
4 | Binance | Malta | 680 | 5 | 43.36B | 4.73M | |
5 | Coinbase | U.S.A | 283 | 2 | 10.16B | 3.86M | |
6 | xtpub | 173 | 3 | 4.64B | 2.89M | ||
7 | FTX | Antigua and Barbuda | 79 | 2 | 0 | 2.84M | |
8 | DigiFinex | Republic of Seychelles | 186 | 1 | 5.19B | 2.48M | |
9 | Gateio | U.S.A | 841 | 2 | 3.62B | 1.75M | |
10 | HuobiPro | Singapore | 455 | 2 | 3.11B | 1.02M | |
11 | Gemini | U.S.A | 50 | 1 | 232.94M | 902.65K | |
12 | LBank | China | 138 | 1 | 4.86B | 679.31K | |
13 | BinanceUS | U.S.A | 92 | 1 | 41.77M | 534.33K | |
14 | binanceusa | 92 | 1 | 41.77M | 534.33K | ||
15 | cryptodotcom | 213 | 2 | 19.63B | 524.33K | ||
16 | bequant | 91 | 6 | 396.40M | 268.90K | ||
17 | bybit | 59 | 1 | 15.93B | 252.23K | ||
18 | HitBTC | United Kingdom | 585 | 7 | 508.01M | 239.43K | |
19 | OKEX | China | 294 | 2 | 10.00B | 200.12K | |
20 | Poloniex | U.S.A | 143 | 2 | 1.24B | 177.47K | |
21 | OKCoin | U.S.A | 25 | 1 | 5.88K | 154.59K | |
22 | Exmo | England | 134 | 3 | 42.36M | 126.35K | |
23 | Bitso | Mexico | 24 | 3 | 71.44M | 121.81K | |
24 | CoinEx | Unknown | 252 | 1 | 770.80M | 62.23K | |
25 | Bitfinex | British Virgin Islands | 231 | 2 | 1.45B | 39.97K | |
26 | Bitkub | Thailand | 33 | 1 | 223.58M | 34.72K | |
27 | biki | 133 | 1 | 2.11B | 19.09K | ||
28 | uniswap | 6 | 1 | 0 | 13.92K | ||
29 | probit | 118 | 1 | 502.05M | 13.32K | ||
30 | Bitstamp | United Kingdom | 103 | 1 | 764.87M | 12.34K | |
31 | CoinJar | England | 47 | 3 | 14.91M | 6.36K | |
32 | ftxus | 25 | 1 | 0 | 4.88K | ||
33 | Bittrex | U.S.A | 320 | 1 | 0 | 3.56K | |
34 | IndependentReserve | Australia | 39 | 1 | 51.01M | 2.98K | |
35 | Liquid | Japan | 54 | 1 | 0 | 1.86K | |
36 | Korbit | South Korea | 31 | 1 | 75.21M | 1.46K | |
37 | Cexio | United Kingdom | 147 | 2 | 21.29M | 1.17K | |
38 | Kuna | Ukraine | 23 | 1 | 2.96B | 527.82 | |
39 | uniswapv2 | 77 | 1 | 0 | 361.80 | ||
40 | currency | 33 | 1 | 0 | 168.70 | ||
41 | btse | 238 | 0 | 154.73M | 0 | ||
42 | crosstower | 7 | 0 | 0 | 0 | ||
43 | Nominex | Seychelles | 33 | 0 | 0 | 0 | |
44 | oneinch | 0 | 0 | 0 | 0 | ||
45 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
46 | indodax | 0 | 0 | 0 | 0 | ||
47 | 0 | 0 | 0 | 0 | |||
48 | tokensnet | 22 | 0 | 1.23M | 0 | ||
49 | TokenStore | 3 | 0 | 3.71K | 0 | ||
50 | Bithumb | 83 | 0 | 251.65M | 0 | ||
51 | Ethfinex | 0 | 0 | 0 | 0 | ||
52 | BitSquare | 0 | 0 | 0 | 0 | ||
53 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
54 | Crex24 | Cyprus | 2 | 0 | 0 | 0 | |
55 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
56 | Zloadr | England | 0 | 0 | 0 | 0 | |
57 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
58 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
59 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.35B | 0 | |
60 | AAX | Malta | 15 | 0 | 0 | 0 | |
61 | huobikorea | 445 | 0 | 0 | 0 | ||
62 | BitZ | 113 | 0 | 991.86M | 0 | ||
63 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
64 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
65 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
66 | UPbit | South Korea | 196 | 0 | 6.36B | 0 | |
67 | BitMart | Cayman Islands | 133 | 0 | 1.51B | 0 | |
68 | Bibox | Estonia | 106 | 0 | 1.06B | 0 | |
69 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
70 | Switcheo | Singapore | 0 | 0 | 0 | 0 | |
71 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
72 | Everbloom | U.S.A | 0 | 0 | 0 | 0 | |
73 | Coinmate | United Kingdom | 12 | 0 | 3.60M | 0 | |
74 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
75 | Coinone | South Korea | 74 | 0 | 274.20M | 0 | |
76 | EXX | China | 1 | 0 | 0 | 0 | |
77 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
78 | Yobit | Russia | 275 | 0 | 271.48M | 0 | |
79 | curve | 0 | 0 | 110.88M | 0 | ||
80 | uniswapv3 | 11 | 0 | 0 | 0 | ||
81 | mexc | 0 | 0 | 9.16B | 0 | ||
82 | whitebit | 0 | 0 | 4.69B | 0 | ||
83 | bitinka | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.33 | $0.000932 | $2393.6B |
Bitcoin (BTC) | -6.51 | $93,044.96 | $52.0B |
Ethereum (ETH) | -20.13 | $2,472.07 | $38.4B |
XRP (XRP) | -24.26 | $2.150407 | $16.1B |
Solana (SOL) | -8.52 | $190.737661 | $9.1B |
Dogecoin (DOGE) | -25.39 | $0.224128 | $5.6B |
USD Coin (USDC) | -0.01 | $0.999902 | $5.0B |
Cardano (ADA) | -27.50 | $0.634565 | $2.0B |
Binance Coin (BNB) | -16.62 | $545.40 | $1.7B |
Tether (USDT) | 0.08 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,790,187.07 | $190.737661 | $9B |
Everest (ID) | 5,844,350.95 | $0.228518 | $19M |
Render Token (RNDR) | 1,379,142.90 | $4.002563 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,790,187.07 | $190.737661 | $9B |
Everest (ID) | 5,844,350.95 | $0.228518 | $19M |
Render Token (RNDR) | 1,379,142.90 | $4.002563 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,790,187.07 | $190.737661 | $9B |
Everest (ID) | 5,844,350.95 | $0.228518 | $19M |
Render Token (RNDR) | 1,379,142.90 | $4.002563 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,091,225.72 | $48.099589 | $95M |
PAX Gold (PAXG) | 41,470,185.64 | $2,790.535521 | $80M |
Solana (SOL) | 21,555,387.96 | $190.852290 | $9B |
UnitaryStatus Dollar (USDE) | 5,778,013.42 | $0.999614 | $93M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
EduCoin (EDU) | -38.52 | $0.278238 | $10M |
Goat (GOAT) | -36.19 | $0.102198 | $35M |
Alchemy Pay (ACH) | -36.17 | $0.032616 | $235M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005848 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
ALTcoin (ALT) | -99.57 | $0.043747 | $48M |
Amp (AMP) | -99.56 | $0.004859 | $26M |
IRIS Network (IRIS) | -98.25 | $0.002047 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005848 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
ALTcoin (ALT) | -99.57 | $0.043747 | $48M |
Amp (AMP) | -99.56 | $0.004859 | $26M |
IRIS Network (IRIS) | -98.25 | $0.002047 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005848 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $49M |
ALTcoin (ALT) | -99.57 | $0.043747 | $48M |
Amp (AMP) | -99.56 | $0.004859 | $26M |
IRIS Network (IRIS) | -98.25 | $0.002047 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001133 | $13M |
BitTorrent (BTT) | -99.73 | $0.000001 | $49M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.17 | $0.009809 | $54M |
Nervos Network (CKB) | -97.90 | $0.005450 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:04 | ZRX | The volume of the coin traded at 0,276082 , with a decrease of %-25,22, was 16.581.247 . |
08:04 | FET | The volume of the coin traded at 0,627605 , with a decrease of %-31,63, was 201.006.462 . |
08:04 | POWR | The volume of the coin traded at 0,190708 , with a decrease of %-21,94, was 1.537.084 . |
08:04 | KP3R | The volume of the coin traded at 17, , with a decrease of %-12,37, was 75.258 . |
08:04 | ICP | The volume of the coin traded at 6,186612 , with a decrease of %-25,67, was 101.662.349 . |