|
Coin Symbol | INK |
Coin Name | Ink |
24 hours of change | 0.000510 |
% Change (24 hours) | 64.69 |
Volume (24 hours) | $ 28.24K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,299,077 |
Total Amount in Circulation | 1,000,000,000 INK |
Close | $ 0.001299 |
High | $ 0.001650 |
Low | $ 0.000767 |
Open | $ 0.000789 |
7 Days High | $ 0.001292 |
7 Days Low | $ 0.001028 |
Yesterday Close | $ 0.000789 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001259 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001735 |
30 Days Low | $ 0.000388 |
52 Days High | $ 0.018050 |
52 Days Low | $ 0.000388 |
High since the New Year | $ 0.018050 |
Low Since New Year | $ 0.000388 |
1 Week Previous Price | $ 0.001218 |
1 Month Previous Price | $ 0.001218 |
1 Year Previous Price | $ 0.002101 |
Christmas Price | $ 0.001218 |
24-hour Direct Volume | $ 27.31K |
RSI (9) Indicator | 31.56 |
RSI (14) Indicator | 48.41 |
CCI (10) Indicator | -115.00 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.24K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -140.16 |
CCI (20) Indicator | -166.54 |
Stochastic Oscilator (5-1) Indicator | 2.39 |
Stochastic Oscilator (5-3) Indicator | 42.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.98 |
Stochastic Oscilator (21-1) Indicator | 1.96 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 2.10B | 49.33K | |
2 | HitBTC | United Kingdom | 585 | 2 | 114.69M | 319.06 | |
3 | Exmo | England | 134 | 0 | 35.26M | 0 | |
4 | Yobit | Russia | 280 | 0 | 310.60M | 0 | |
5 | ZB | China | 55 | 0 | 1.35M | 0 | |
6 | LBank | China | 138 | 0 | 2.16B | 0 | |
7 | BigONE | Singapore | 0 | 0 | 825.18M | 0 | |
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.87 | $0.000961 | $2053.2B |
Bitcoin (BTC) | -2.93 | $96,085.27 | $28.9B |
Ethereum (ETH) | -5.61 | $3,324.45 | $19.5B |
XRP (XRP) | -5.86 | $2.219428 | $10.2B |
Solana (SOL) | -7.52 | $183.753619 | $4.3B |
Dogecoin (DOGE) | -9.91 | $0.311729 | $4.3B |
USD Coin (USDC) | 0 | $0.999902 | $1.6B |
Near (NEAR) | -11.53 | $4.961115 | $1.5B |
Cardano (ADA) | -10.29 | $0.886786 | $1.1B |
Binance Coin (BNB) | -4.47 | $657.80 | $865.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,175,394.63 | $183.753619 | $4B |
Everest (ID) | 11,134,930.43 | $0.435380 | $61M |
Render Token (RNDR) | 2,436,274.22 | $7.070358 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,062,176.32 | $20.491310 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,175,394.63 | $183.753619 | $4B |
Everest (ID) | 11,134,930.43 | $0.435380 | $61M |
Render Token (RNDR) | 2,436,274.22 | $7.070358 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,062,176.32 | $20.491310 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,175,394.63 | $183.753619 | $4B |
Everest (ID) | 11,134,930.43 | $0.435380 | $61M |
Render Token (RNDR) | 2,436,274.22 | $7.070358 | $7M |
Inverse Finance (INV) | 1,098,217.93 | $46.360000 | $96K |
SSVCoin (SSV) | 1,062,176.32 | $20.491310 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 759,825,039.32 | $79.781640 | $38M |
PAX Gold (PAXG) | 38,902,122.59 | $2,617.730558 | $7M |
Solana (SOL) | 20,753,640.57 | $183.753619 | $4B |
Creditcoin (CTC) | 10,555,291.74 | $1.373256 | $157M |
UnitaryStatus Dollar (USDE) | 5,775,590.94 | $0.999195 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Wild Crypto (WILD) | -18.34 | $0.719870 | $5M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011671 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.30 | $0.007719 | $28M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011671 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.30 | $0.007719 | $28M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $26M |
PlatON Network (LAT) | -99.80 | $0.011671 | $11M |
BitTorrent (BTT) | -99.75 | $0.000001 | $49M |
Amp (AMP) | -99.30 | $0.007719 | $28M |
Cryptonite (XCN) | -98.90 | $0.002149 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $49M |
Troy (TROY) | -99.45 | $0.005487 | $25M |
eCash (XEC) | -96.61 | $0.000034 | $34M |
Bifrost (BFC) | -96.47 | $0.044265 | $5M |
Nervos Network (CKB) | -95.94 | $0.010545 | $39M |
Hour | Coin | Explanation |
---|---|---|
10:58 | ORC | The volume of the coin traded at 0,007797 , with a decrease of %-13,3, was 26.831 . |
10:58 | BONDLY | The volume of the coin traded at 0,001944 , with a decrease of %-7,77, was 16.844 . |
10:58 | AIT | The volume of the coin traded at 0,110545 , with a decrease of %-6,98, was 659.550 . |
10:58 | SOLO | The volume of the coin traded at 0,466704 , with a decrease of %-8,88, was 1.178.176 . |
10:58 | ALICE | The volume of the coin traded at 1,104 , with a decrease of %-9,17, was 4.319.640 . |