|
Coin Symbol | INK |
Coin Name | Ink |
24 hours of change | 0.000510 |
% Change (24 hours) | 64.69 |
Volume (24 hours) | $ 28.24K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,299,077 |
Total Amount in Circulation | 1,000,000,000 INK |
Close | $ 0.001299 |
High | $ 0.001650 |
Low | $ 0.000767 |
Open | $ 0.000789 |
7 Days High | $ 0.001292 |
7 Days Low | $ 0.001028 |
Yesterday Close | $ 0.000789 |
Yesterday High | $ 0.001292 |
Yesterday Low | $ 0.001259 |
Yesterday Open | $ 0.001292 |
30 Days High | $ 0.001735 |
30 Days Low | $ 0.000388 |
52 Days High | $ 0.018050 |
52 Days Low | $ 0.000388 |
High since the New Year | $ 0.018050 |
Low Since New Year | $ 0.000388 |
1 Week Previous Price | $ 0.001218 |
1 Month Previous Price | $ 0.001218 |
1 Year Previous Price | $ 0.002101 |
Christmas Price | $ 0.001218 |
24-hour Direct Volume | $ 27.31K |
RSI (9) Indicator | 35.44 |
RSI (14) Indicator | 48.41 |
CCI (10) Indicator | -119.52 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 28.24K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -130.93 |
CCI (20) Indicator | -145.75 |
Stochastic Oscilator (5-1) Indicator | 13.84 |
Stochastic Oscilator (5-3) Indicator | 42.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 13.84 |
Stochastic Oscilator (21-1) Indicator | 13.72 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 56.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 842 | 2 | 2.93B | 49.33K | |
2 | HitBTC | United Kingdom | 585 | 2 | 175.47M | 319.06 | |
3 | Exmo | England | 134 | 0 | 44.11M | 0 | |
4 | Yobit | Russia | 280 | 0 | 298.15M | 0 | |
5 | ZB | China | 55 | 0 | 3.09M | 0 | |
6 | LBank | China | 138 | 0 | 2.61B | 0 | |
7 | BigONE | Singapore | 0 | 0 | 1.18B | 0 | |
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.74 | $0.000972 | $3721.9B |
Bitcoin (BTC) | 1.60 | $97,072.51 | $40.2B |
Ethereum (ETH) | 1.41 | $3,372.77 | $23.2B |
XRP (XRP) | 3.84 | $2.235083 | $13.7B |
Dogecoin (DOGE) | 9.47 | $0.324437 | $6.3B |
Solana (SOL) | -2.04 | $184.296075 | $4.3B |
USD Coin (USDC) | 0.01 | $1.000094 | $2.8B |
Cardano (ADA) | 6.80 | $0.912439 | $1.5B |
Near (NEAR) | 3.14 | $5.133551 | $1.4B |
Chainlink (LINK) | 2.71 | $22.68 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Adventure Gold (AGLD) | 42.64 | $1.742037 | $413M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,920,631.46 | $28.685561 | $22M |
Solana (SOL) | 16,223,146.06 | $184.296075 | $4B |
Everest (ID) | 11,491,410.22 | $0.449318 | $53M |
Render Token (RNDR) | 2,493,851.89 | $7.237448 | $14M |
Inverse Finance (INV) | 1,091,110.61 | $46.060000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,920,631.46 | $28.685561 | $22M |
Solana (SOL) | 16,223,146.06 | $184.296075 | $4B |
Everest (ID) | 11,491,410.22 | $0.449318 | $53M |
Render Token (RNDR) | 2,493,851.89 | $7.237448 | $14M |
Inverse Finance (INV) | 1,091,110.61 | $46.060000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,920,631.46 | $28.685561 | $22M |
Solana (SOL) | 16,223,146.06 | $184.296075 | $4B |
Everest (ID) | 11,491,410.22 | $0.449318 | $53M |
Render Token (RNDR) | 2,493,851.89 | $7.237448 | $14M |
Inverse Finance (INV) | 1,091,110.61 | $46.060000 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 779,999,413.22 | $81.899949 | $44M |
Goldmaxcoin (GOLDM) | 134,044,579.77 | $28.685561 | $22M |
PAX Gold (PAXG) | 38,925,818.53 | $2,619.325058 | $7M |
Solana (SOL) | 20,814,907.37 | $184.296075 | $4B |
Creditcoin (CTC) | 9,638,865.32 | $1.254029 | $227M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $43M |
PlatON Network (LAT) | -99.84 | $0.009420 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $60M |
Amp (AMP) | -99.29 | $0.007830 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $43M |
PlatON Network (LAT) | -99.84 | $0.009420 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $60M |
Amp (AMP) | -99.29 | $0.007830 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Franklin (FLY) | -100.00 | $0.000436 | $20K |
Cat Token (CAT) | -99.98 | $0.000037 | $43M |
PlatON Network (LAT) | -99.84 | $0.009420 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $60M |
Amp (AMP) | -99.29 | $0.007830 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $60M |
Troy (TROY) | -99.42 | $0.005873 | $47M |
Factom (FCT) | -98.94 | $0.040811 | $495K |
RiptoBuX (RBX) | -96.97 | $0.016947 | $108K |
eCash (XEC) | -96.55 | $0.000035 | $47M |
Hour | Coin | Explanation |
---|---|---|
18:06 | TVK | The volume of the coin traded at 0,1121 , with a increase of %5,54, was 132.677 . |
18:06 | CTC | The volume of the coin traded at 1,254029 , with a increase of %7,74, was 186.368.050 . |
18:06 | GTC | The volume of the coin traded at 0,720594 , with a increase of %7,94, was 5.088.859 . |
18:06 | ADX | The volume of the coin traded at 0,226636 , with a increase of %6,87, was 5.980.304 . |
18:06 | XYO | The volume of the coin traded at 0,020281 , with a increase of %5,69, was 2.141.911 . |