| All Markets |
|
|
| Coin Symbol | ISR |
| Coin Name | Insureum |
| 24 hours of change | 0.000039 |
| % Change (24 hours) | 2.58 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 463,344 |
| Total Amount in Circulation | 297,000,000 ISR |
| Close | $ 0.001560 |
| High | $ 0.001565 |
| Low | $ 0.001492 |
| Open | $ 0.001521 |
| 7 Days High | $ 0.005942 |
| 7 Days Low | $ 0.005345 |
| Yesterday Close | $ 0.001521 |
| Yesterday High | $ 0.005690 |
| Yesterday Low | $ 0.005689 |
| Yesterday Open | $ 0.005690 |
| 30 Days High | $ 0.018340 |
| 30 Days Low | $ 0.002015 |
| 52 Days High | $ 1.240000 |
| 52 Days Low | $ 0.000071 |
| High since the New Year | $ 1.240000 |
| Low Since New Year | $ 0.000071 |
| 1 Week Previous Price | $ 0.005364 |
| 1 Month Previous Price | $ 0.005364 |
| 1 Year Previous Price | $ 0.004278 |
| Christmas Price | $ 0.005364 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.40 |
| RSI (14) Indicator | 54.51 |
| CCI (10) Indicator | -25.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.04 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.42 |
| CCI (20) Indicator | -9.88 |
| Stochastic Oscilator (5-1) Indicator | 10.73 |
| Stochastic Oscilator (5-3) Indicator | 46.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.82 |
| Stochastic Oscilator (21-1) Indicator | 5.55 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 74.06 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.95 | $75,642.66 | $28.6B |
| Ethereum (ETH) | 8.00 | $2,361.14 | $20.3B |
| USD Coin (USDC) | -0.01 | $0.999900 | $3.9B |
| XRP (XRP) | 8.53 | $1.570535 | $3.7B |
| Solana (SOL) | 3.94 | $95.742018 | $3.5B |
| Dogecoin (DOGE) | 5.69 | $0.103193 | $1.8B |
| TRON | -0.73 | $0.295784 | $1.1B |
| Binance Coin (BNB) | 1.17 | $683.97 | $885.4M |
| Cardano (ADA) | 7.08 | $0.290861 | $669.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,427,894.51 | $95.742018 | $3B |
| USDG (USDG) | 1,695,662.69 | $0.999822 | $18M |
| Uniswap Protocol Token (UNI) | 281,051.04 | $4.152601 | $177M |
| UnitaryStatus Dollar (USDE) | 175,757.25 | $0.999924 | $56M |
| SSVCoin (SSV) | 153,723.24 | $2.967250 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,427,894.51 | $95.742018 | $3B |
| USDG (USDG) | 1,695,662.69 | $0.999822 | $18M |
| Uniswap Protocol Token (UNI) | 281,051.04 | $4.152601 | $177M |
| UnitaryStatus Dollar (USDE) | 175,757.25 | $0.999924 | $56M |
| SSVCoin (SSV) | 153,723.24 | $2.967250 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,427,894.51 | $95.742018 | $3B |
| USDG (USDG) | 1,695,662.69 | $0.999822 | $18M |
| Uniswap Protocol Token (UNI) | 281,051.04 | $4.152601 | $177M |
| UnitaryStatus Dollar (USDE) | 175,757.25 | $0.999924 | $56M |
| SSVCoin (SSV) | 153,723.24 | $2.967250 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 187,015,775.96 | $19.636667 | $9M |
| PAX Gold (PAXG) | 74,469,499.20 | $5,011.059330 | $200M |
| Solana (SOL) | 10,813,319.65 | $95.742018 | $3B |
| UnitaryStatus Dollar (USDE) | 5,779,809.46 | $0.999924 | $56M |
| Condensate (RAIN) | 3,629,500.00 | $0.009074 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $48M |
| ALTcoin (ALT) | -99.92 | $0.008019 | $8M |
| Beam (BEAM) | -99.57 | $0.002110 | $9M |
| Triaconta (TRIA) | -99.38 | $0.031663 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $48M |
| ALTcoin (ALT) | -99.92 | $0.008019 | $8M |
| Beam (BEAM) | -99.57 | $0.002110 | $9M |
| Triaconta (TRIA) | -99.38 | $0.031663 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001355 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $48M |
| ALTcoin (ALT) | -99.92 | $0.008019 | $8M |
| Beam (BEAM) | -99.57 | $0.002110 | $9M |
| Triaconta (TRIA) | -99.38 | $0.031663 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $48M |
| Beam (BEAM) | -99.61 | $0.002110 | $9M |
| Triaconta (TRIA) | -98.73 | $0.031663 | $18M |
| DeepCloud AI (DEEP) | -98.15 | $0.036569 | $7M |
| Triffic (GPS) | -95.99 | $0.008589 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:21 | FLOKI | The volume of the coin traded at 0,000033 , with a increase of %7,04, was 14.985.030 . |
| 05:21 | BEAT | The volume of the coin traded at 0,491258 , with a increase of %14,37, was 5.488.116 . |
| 05:21 | GUN | The volume of the coin traded at 0,016957 , with a increase of %10,05, was 4.334.319 . |
| 05:21 | IMX | The volume of the coin traded at 0,183089 , with a increase of %8,71, was 4.266.775 . |
| 05:21 | APEX | The volume of the coin traded at 0,295385 , with a increase of %8,79, was 3.134.649 . |