| All Markets |
|
|
| Coin Symbol | ISR |
| Coin Name | Insureum |
| 24 hours of change | 0.000003 |
| % Change (24 hours) | 0.16 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 653,131 |
| Total Amount in Circulation | 297,000,000 ISR |
| Close | $ 0.002199 |
| High | $ 0.002219 |
| Low | $ 0.002193 |
| Open | $ 0.002196 |
| 7 Days High | $ 0.005942 |
| 7 Days Low | $ 0.005345 |
| Yesterday Close | $ 0.002196 |
| Yesterday High | $ 0.005690 |
| Yesterday Low | $ 0.005689 |
| Yesterday Open | $ 0.005690 |
| 30 Days High | $ 0.018340 |
| 30 Days Low | $ 0.002015 |
| 52 Days High | $ 1.240000 |
| 52 Days Low | $ 0.000071 |
| High since the New Year | $ 1.240000 |
| Low Since New Year | $ 0.000071 |
| 1 Week Previous Price | $ 0.005364 |
| 1 Month Previous Price | $ 0.005364 |
| 1 Year Previous Price | $ 0.004278 |
| Christmas Price | $ 0.005364 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.40 |
| RSI (14) Indicator | 54.51 |
| CCI (10) Indicator | -25.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.04 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.42 |
| CCI (20) Indicator | -9.88 |
| Stochastic Oscilator (5-1) Indicator | 10.73 |
| Stochastic Oscilator (5-3) Indicator | 46.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.82 |
| Stochastic Oscilator (21-1) Indicator | 5.55 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 74.06 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.05 | $87,741.62 | $23.2B |
| Ethereum (ETH) | -0.33 | $2,938.06 | $11.6B |
| USD Coin (USDC) | -0.01 | $0.999681 | $4.1B |
| Solana (SOL) | -0.48 | $123.755452 | $3.2B |
| XRP (XRP) | -0.03 | $1.868280 | $1.5B |
| Dogecoin (DOGE) | 0.25 | $0.124475 | $1.0B |
| Litecoin (LTC) | -1.16 | $78.41 | $883.4M |
| TRON | -0.60 | $0.282093 | $782.7M |
| ZCash (ZEC) | -1.43 | $527.847737 | $697.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 42.83 | $2.982119 | $39M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,949,496.27 | $0.515761 | $11M |
| Solana (SOL) | 10,893,865.83 | $123.755452 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 541,316.15 | $0.083107 | $23M |
| Uniswap Protocol Token (UNI) | 412,630.83 | $6.096034 | $229M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,949,496.27 | $0.515761 | $11M |
| Solana (SOL) | 10,893,865.83 | $123.755452 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 541,316.15 | $0.083107 | $23M |
| Uniswap Protocol Token (UNI) | 412,630.83 | $6.096034 | $229M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,949,496.27 | $0.515761 | $11M |
| Solana (SOL) | 10,893,865.83 | $123.755452 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 541,316.15 | $0.083107 | $23M |
| Uniswap Protocol Token (UNI) | 412,630.83 | $6.096034 | $229M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,218,517.69 | $25.957955 | $9M |
| PAX Gold (PAXG) | 64,698,304.26 | $4,353.555623 | $232M |
| Solana (SOL) | 13,977,249.42 | $123.755452 | $3B |
| UnitaryStatus Dollar (USDE) | 5,771,558.26 | $0.998497 | $71M |
| BEAT Token (BEAT) | 824,373.17 | $2.982119 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011765 | $3M |
| Beam (BEAM) | -99.42 | $0.002873 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011765 | $3M |
| Beam (BEAM) | -99.42 | $0.002873 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011765 | $3M |
| Beam (BEAM) | -99.42 | $0.002873 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| Beam (BEAM) | -99.46 | $0.002873 | $3M |
| DeepCloud AI (DEEP) | -98.19 | $0.035913 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:04 | ME | The volume of the coin traded at 0,204389 , with a decrease of %-2,3, was 2.540.783 . |
| 19:04 | SUN | The volume of the coin traded at 0,018783 , with a decrease of %-3,55, was 6.417.072 . |
| 19:04 | SAGA | The volume of the coin traded at 0,057195 , with a decrease of %-5,53, was 3.305.709 . |
| 19:04 | RSR | The volume of the coin traded at 0,002559 , with a decrease of %-4,13, was 4.496.121 . |
| 19:04 | FLOW | The volume of the coin traded at 0,102718 , with a decrease of %-8,76, was 23.644.711 . |