Coin Symbol | KAI |
Coin Name | KardiaChain |
24 hours of change | -0.000033 |
% Change (24 hours) | -3.48 |
Volume (24 hours) | $ 65.87K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,535,599 |
Total Amount in Circulation | 5,000,000,000 KAI |
Close | $ 0.000907 |
High | $ 0.000954 |
Low | $ 0.000895 |
Open | $ 0.000940 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.000940 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 56.60K |
RSI (9) Indicator | 46.74 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -90.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 65.87K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -103.85 |
CCI (20) Indicator | -115.51 |
Stochastic Oscilator (5-1) Indicator | 12.66 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.76 |
Stochastic Oscilator (21-1) Indicator | 3.76 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitfinex | British Virgin Islands | 230 | 0 | 281.85M | 0 |
2 |
![]() |
Coinone | South Korea | 74 | 0 | 41.48M | 0 |
3 |
![]() |
Kucoin | China | 529 | 0 | 856.09M | 0 |
4 |
![]() |
CoinEx | Unknown | 252 | 0 | 164.16M | 0 |
5 |
![]() |
Bibox | Estonia | 106 | 0 | 357.66M | 0 |
6 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 149.69M | 0 |
7 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.98B | 0 |
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.31B | 0 |
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | uniswapv2 | 70 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 2.66B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.99 | $104,905.10 | $18.1B |
Ethereum (ETH) | 1.27 | $2,491.86 | $9.0B |
USD Coin (USDC) | -0.01 | $0.999860 | $2.4B |
Solana (SOL) | 1.52 | $149.918813 | $2.1B |
XRP (XRP) | 2.04 | $2.174264 | $1.4B |
Mask Network (MASK) | -36.13 | $1.875523 | $1.4B |
Dogecoin (DOGE) | 4.04 | $0.182422 | $946.2M |
Tether (USDT) | -0.01 | $1.00 | $613.1M |
Binance Coin (BNB) | 1.06 | $646.27 | $594.9M |
TrumpCoin (TRUMP) | 6.82 | $10.372169 | $505.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Flamingo (FLM) | 20.05 | $0.040555 | $11M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,196,978.61 | $149.918813 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,329,459.88 | $3.858383 | $2M |
Save The Ocean (STO) | 580,067.70 | $0.089056 | $25M |
Validity (VAL) | 549,545.25 | $0.624397 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,196,978.61 | $149.918813 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,329,459.88 | $3.858383 | $2M |
Save The Ocean (STO) | 580,067.70 | $0.089056 | $25M |
Validity (VAL) | 549,545.25 | $0.624397 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,196,978.61 | $149.918813 | $2B |
Everest (ID) | 4,493,173.14 | $0.175687 | $9M |
Render Token (RNDR) | 1,329,459.88 | $3.858383 | $2M |
Save The Ocean (STO) | 580,067.70 | $0.089056 | $25M |
Validity (VAL) | 549,545.25 | $0.624397 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 419,019,169.42 | $43.997023 | $195M |
PAX Gold (PAXG) | 49,543,459.83 | $3,333.786141 | $31M |
Solana (SOL) | 16,932,225.84 | $149.918813 | $2B |
UnitaryStatus Dollar (USDE) | 5,787,834.97 | $1.001313 | $52M |
Boson Protocol (BOSON) | 1,086,652.99 | $0.109110 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -36.13 | $1.875523 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003889 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026135 | $8M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.73 | $0.006255 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003889 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026135 | $8M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.73 | $0.006255 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003889 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $11M |
ALTcoin (ALT) | -99.74 | $0.026135 | $8M |
Amp (AMP) | -99.65 | $0.003920 | $6M |
Beam (BEAM) | -98.73 | $0.006255 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $11M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006255 | $8M |
Nervos Network (CKB) | -98.50 | $0.003893 | $6M |
Bifrost (BFC) | -97.32 | $0.033591 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:09 | RNDR | The volume of the coin traded at 3,858383 , with a increase of %5,89, was 2.397.281 . |
08:09 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
08:09 | OM | The volume of the coin traded at 0,305389 , with a increase of %6,61, was 15.976.053 . |
08:09 | ARC | The volume of the coin traded at 0,041893 , with a increase of %5,82, was 661.207 . |
08:09 | KNC | The volume of the coin traded at 0,339974 , with a increase of %6,24, was 1.158.684 . |