|
Coin Symbol | KAI |
Coin Name | KardiaChain |
24 hours of change | -0.000033 |
% Change (24 hours) | -3.28 |
Volume (24 hours) | $ 65.58K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 4,888,883 |
Total Amount in Circulation | 5,000,000,000 KAI |
Close | $ 0.000978 |
High | $ 0.001165 |
Low | $ 0.000922 |
Open | $ 0.001011 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.001011 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 56.57K |
RSI (9) Indicator | 44.22 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -154.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 65.58K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -119.49 |
CCI (20) Indicator | -74.41 |
Stochastic Oscilator (5-1) Indicator | 27.89 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.13 |
Stochastic Oscilator (21-1) Indicator | 26.17 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bitfinex | British Virgin Islands | 229 | 0 | 171.92M | 0 |
2 |
![]() |
Coinone | South Korea | 74 | 0 | 91.88M | 0 |
3 |
![]() |
Kucoin | China | 525 | 0 | 1.57B | 0 |
4 |
![]() |
CoinEx | Unknown | 251 | 0 | 213.69M | 0 |
5 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
6 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 141.22M | 0 |
7 |
![]() |
HuobiPro | Singapore | 441 | 0 | 3.55B | 0 |
8 |
![]() |
Gateio | U.S.A | 831 | 0 | 1.85B | 0 |
9 | indodax | 0 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | uniswapv2 | 64 | 0 | 0 | 0 | ||
12 | mexc | 0 | 0 | 4.30B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.20 | $120,171.53 | $13.9B |
Ethereum (ETH) | 0.52 | $3,005.61 | $9.9B |
XRP (XRP) | 2.24 | $2.914138 | $8.2B |
Solana (SOL) | 0.43 | $163.308154 | $3.2B |
USD Coin (USDC) | 0 | $0.999959 | $2.1B |
Stellar (XLM) | -6.16 | $0.44396 | $2.0B |
Dogecoin (DOGE) | -1.98 | $0.197315 | $1.5B |
Cardano (ADA) | -1.29 | $0.731922 | $1.1B |
TRON | -0.70 | $0.301602 | $948.9M |
Binance Coin (BNB) | -0.36 | $690.27 | $643.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
FunFair (FUN) | 30.47 | $0.021580 | $1M |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
GPU Coin (GPU) | 20.97 | $0.397950 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,375,617.75 | $163.308154 | $3B |
Everest (ID) | 4,409,433.03 | $0.172413 | $3M |
Uniswap Protocol Token (UNI) | 617,383.94 | $9.120238 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 392,858.85 | $4.970929 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,375,617.75 | $163.308154 | $3B |
Everest (ID) | 4,409,433.03 | $0.172413 | $3M |
Uniswap Protocol Token (UNI) | 617,383.94 | $9.120238 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 392,858.85 | $4.970929 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,375,617.75 | $163.308154 | $3B |
Everest (ID) | 4,409,433.03 | $0.172413 | $3M |
Uniswap Protocol Token (UNI) | 617,383.94 | $9.120238 | $309M |
Validity (VAL) | 586,201.69 | $0.666039 | $22K |
Aptcoin (APT) | 392,858.85 | $4.970929 | $132M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,748,435.86 | $48.798596 | $39M |
Solana (SOL) | 18,444,462.19 | $163.308154 | $3B |
Boson Protocol (BOSON) | 1,016,832.27 | $0.102100 | $2M |
Harvest Finance (FARM) | 236,708.87 | $27.919765 | $4M |
Uniswap Protocol Token (UNI) | 220,248.82 | $9.120238 | $309M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $1M |
REN (REN) | -97.48 | $0.010080 | $866K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.38 | $0.184512 | $2M |
Band Protocol (BAND) | -93.97 | $0.680289 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $1M |
REN (REN) | -97.48 | $0.010080 | $866K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.38 | $0.184512 | $2M |
Band Protocol (BAND) | -93.97 | $0.680289 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003349 | $1M |
REN (REN) | -97.48 | $0.010080 | $866K |
Augur (REP) | -96.86 | $0.688000 | $63K |
OMG Network (OMG) | -96.38 | $0.184512 | $2M |
Band Protocol (BAND) | -93.97 | $0.680289 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Popsicle Finance (ICE) | -95.98 | $0.004925 | $12M |
Orchid Protocol (OXT) | -94.08 | $0.059131 | $2M |
Augur (REP) | -92.68 | $0.688000 | $63K |
PolisPay (POLIS) | -91.86 | $0.060400 | $126K |
EOS (EOS) | -86.02 | $0.54 | $649K |
Hour | Coin | Explanation |
---|---|---|
23:50 | ZIL | -5,18 is among the crypto currencies that attract attention with its loss of value. |
23:50 | FLM | -4,28 is among the crypto currencies that attract attention with its loss of value. |
23:50 | Of the 322 cryptocurrencies traded on stock exchanges, 101 are above yesterday's price, 221 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
23:50 | EURO | EURO is traded at 47,0253 liras in the free market. |
23:50 | USD | The US dollar is traded at 40,2374 liras in the free market. |