|
Coin Symbol | MDT |
Coin Name | Measurable Data Token |
24 hours of change | 0.000780 |
% Change (24 hours) | 2.92 |
Volume (24 hours) | $ 1.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 29,294,131 |
Total Amount in Circulation | 1,000,000,000 MDT |
Close | $ 0.027520 |
High | $ 0.027910 |
Low | $ 0.026740 |
Open | $ 0.026740 |
7 Days High | $ 0.007697 |
7 Days Low | $ 0.007697 |
Yesterday Close | $ 0.026740 |
Yesterday High | $ 0.007697 |
Yesterday Low | $ 0.007697 |
Yesterday Open | $ 0.007697 |
30 Days High | $ 497.160000 |
30 Days Low | $ 0.006411 |
52 Days High | $ 497.160000 |
52 Days Low | $ 0.000068 |
High since the New Year | $ 497.160000 |
Low Since New Year | $ 0.000068 |
1 Week Previous Price | $ 0.007697 |
1 Month Previous Price | $ 0.007697 |
1 Year Previous Price | $ 0.002209 |
Christmas Price | $ 0.007697 |
24-hour Direct Volume | $ 31.09K |
RSI (9) Indicator | 44.48 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -25.33 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.29M |
Moving Average (9) | 0.03 |
0.02 | |
Beta Indicator | 0.94 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.88 |
CCI (20) Indicator | -84.58 |
Stochastic Oscilator (5-1) Indicator | 83.46 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.25 |
Stochastic Oscilator (21-1) Indicator | 22.70 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 25.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 2 | 1.63B | 11.88M |
2 |
![]() |
Gateio | U.S.A | 839 | 3 | 1.33B | 521.88K |
3 |
![]() |
OKEX | China | 291 | 1 | 2.04B | 386.63K |
4 |
![]() |
Binance | Malta | 596 | 1 | 12.18B | 253.15K |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 112.05K |
6 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 87.31K |
7 |
![]() |
Poloniex | U.S.A | 142 | 1 | 678.60M | 0.14 |
8 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 157.44M | 0 |
9 | biki | 133 | 0 | 2.11B | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | uniswapv2 | 70 | 0 | 0 | 0 | ||
12 | cryptodotcom | 213 | 0 | 1.69B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.59 | $106,140.45 | $15.4B |
Ethereum (ETH) | 3.02 | $2,622.78 | $8.4B |
Solana (SOL) | 5.00 | $160.720120 | $2.2B |
XRP (XRP) | 4.47 | $2.266672 | $1.5B |
USD Coin (USDC) | 0 | $0.999834 | $1.5B |
Dogecoin (DOGE) | 2.68 | $0.196364 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.69 | $664.65 | $477.4M |
Cardano (ADA) | 2.08 | $0.688791 | $353.6M |
TRON | 1.57 | $0.271322 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SSVCoin (SSV) | 21.98 | $11.274611 | $20M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Verasity (VRA) | 15.05 | $0.001869 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,147,797.84 | $160.720120 | $2B |
Everest (ID) | 4,763,757.49 | $0.186267 | $8M |
SSVCoin (SSV) | 584,379.57 | $11.274611 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 451,295.93 | $6.667118 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,147,797.84 | $160.720120 | $2B |
Everest (ID) | 4,763,757.49 | $0.186267 | $8M |
SSVCoin (SSV) | 584,379.57 | $11.274611 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 451,295.93 | $6.667118 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,147,797.84 | $160.720120 | $2B |
Everest (ID) | 4,763,757.49 | $0.186267 | $8M |
SSVCoin (SSV) | 584,379.57 | $11.274611 | $20M |
Validity (VAL) | 550,216.81 | $0.625160 | $23K |
Uniswap Protocol Token (UNI) | 451,295.93 | $6.667118 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,017,825.11 | $3,365.706181 | $43M |
Solana (SOL) | 18,152,161.07 | $160.720120 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 651,611.61 | $11.274611 | $20M |
Harvest Finance (FARM) | 263,522.58 | $31.081102 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004000 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.32 | $0.010750 | $457K |
OMG Network (OMG) | -95.47 | $0.231037 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004000 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.32 | $0.010750 | $457K |
OMG Network (OMG) | -95.47 | $0.231037 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004002 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.32 | $0.010750 | $457K |
OMG Network (OMG) | -95.47 | $0.231037 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.33 | $0.004334 | $6M |
Bifrost (BFC) | -97.37 | $0.032975 | $2M |
Orchid Protocol (OXT) | -94.24 | $0.057600 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:21 | ACE | The volume of the coin traded at 0,546617 , with a increase of %5,67, was 1.062.226 . |
22:21 | KSM | The volume of the coin traded at 16,925257 , with a increase of %4,86, was 1.217.460 . |
22:21 | STX | The volume of the coin traded at 0,799547 , with a increase of %8,79, was 10.715.078 . |
22:21 | QTUM | The volume of the coin traded at 2,104741 , with a increase of %5,04, was 1.299.421 . |
22:21 | TGT | The volume of the coin traded at 0,041211 , with a increase of %5,63, was 794.847 . |