Coin Symbol | MIX |
Coin Name | MIXMARVEL |
24 hours of change | 0.000557 |
% Change (24 hours) | 28.72 |
Volume (24 hours) | $ 42.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,952,706 |
Total Amount in Circulation | 10,000,000,000 MIX |
Close | $ 0.002495 |
High | $ 0.003491 |
Low | $ 0.001843 |
Open | $ 0.001938 |
7 Days High | $ 0.003713 |
7 Days Low | $ 0.002852 |
Yesterday Close | $ 0.001938 |
Yesterday High | $ 0.003713 |
Yesterday Low | $ 0.003695 |
Yesterday Open | $ 0.003713 |
30 Days High | $ 0.005845 |
30 Days Low | $ 0.000260 |
52 Days High | $ 1.114000 |
52 Days Low | $ 0.000260 |
High since the New Year | $ 1.114000 |
Low Since New Year | $ 0.000260 |
1 Week Previous Price | $ 0.003489 |
1 Month Previous Price | $ 0.003489 |
1 Year Previous Price | $ 0.051960 |
Christmas Price | $ 0.003489 |
24-hour Direct Volume | $ 1.59M |
RSI (9) Indicator | 28.32 |
RSI (14) Indicator | 61.50 |
CCI (10) Indicator | -228.92 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.79M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -270.62 |
CCI (20) Indicator | -304.47 |
Stochastic Oscilator (5-1) Indicator | 9.50 |
Stochastic Oscilator (5-3) Indicator | 40.73 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.91 |
Stochastic Oscilator (21-1) Indicator | 7.32 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 51.24 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.99 | $0.001002 | $2622.5B |
Bitcoin (BTC) | 2.55 | $100740.91 | $66.4B |
Ethereum (ETH) | -7.05 | $2,747.36 | $52.1B |
XRP (XRP) | 1.54 | $2.709362 | $23.8B |
Solana (SOL) | 4.66 | $212.919282 | $11.5B |
Dogecoin (DOGE) | 0.90 | $0.276926 | $7.9B |
USD Coin (USDC) | 0 | $0.999983 | $7.9B |
Cardano (ADA) | -2.53 | $0.793199 | $3.5B |
Binance Coin (BNB) | -3.43 | $602.39 | $2.2B |
Tether (USDT) | 0.19 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Sperax (SPA) | 45.53 | $0.035748 | $85M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,745,050.77 | $212.919282 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,905,252.35 | $0.269999 | $31M |
Render Token (RNDR) | 1,686,744.98 | $4.895224 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,745,050.77 | $212.919282 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,905,252.35 | $0.269999 | $31M |
Render Token (RNDR) | 1,686,744.98 | $4.895224 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,745,050.77 | $212.919282 | $11B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,905,252.35 | $0.269999 | $31M |
Render Token (RNDR) | 1,686,744.98 | $4.895224 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,813,679.94 | $54.790447 | $168M |
PAX Gold (PAXG) | 42,199,626.97 | $2,839.619628 | $68M |
Solana (SOL) | 24,050,601.68 | $212.919282 | $11B |
Creditcoin (CTC) | 6,551,800.87 | $0.852402 | $37M |
UnitaryStatus Dollar (USDE) | 5,785,133.90 | $1.000845 | $122M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Litentry (LIT) | -24.65 | $0.828551 | $3M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006820 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $57M |
Amp (AMP) | -99.50 | $0.005580 | $36M |
ALTcoin (ALT) | -99.46 | $0.054049 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006820 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $57M |
Amp (AMP) | -99.50 | $0.005580 | $36M |
ALTcoin (ALT) | -99.46 | $0.054049 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006820 | $3M |
BitTorrent (BTT) | -99.81 | $0.000001 | $57M |
Amp (AMP) | -99.50 | $0.005580 | $36M |
ALTcoin (ALT) | -99.46 | $0.054049 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001396 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $57M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.71 | $0.012228 | $82M |
Hour | Coin | Explanation |
---|---|---|
22:31 | HEX | The volume of the coin traded at 0,003099 , with a increase of %14,96, was 107.989 . |
22:31 | CQT | The volume of the coin traded at 0,0071 , with a increase of %65,12, was 2.051.675 . |
22:31 | XYO | The volume of the coin traded at 0,01818 , with a increase of %15,7, was 4.556.224 . |
22:31 | ACT | The volume of the coin traded at 0,228689 , with a increase of %25,22, was 218.653.293 . |
22:31 | TRAC | The volume of the coin traded at 0,657323 , with a increase of %31,73, was 1.296.392 . |