|
Coin Symbol | MIX |
Coin Name | MIXMARVEL |
24 hours of change | 0.000557 |
% Change (24 hours) | 28.72 |
Volume (24 hours) | $ 42.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,952,706 |
Total Amount in Circulation | 10,000,000,000 MIX |
Close | $ 0.002495 |
High | $ 0.003491 |
Low | $ 0.001843 |
Open | $ 0.001938 |
7 Days High | $ 0.003713 |
7 Days Low | $ 0.002852 |
Yesterday Close | $ 0.001938 |
Yesterday High | $ 0.003713 |
Yesterday Low | $ 0.003695 |
Yesterday Open | $ 0.003713 |
30 Days High | $ 0.005845 |
30 Days Low | $ 0.000260 |
52 Days High | $ 1.114000 |
52 Days Low | $ 0.000260 |
High since the New Year | $ 1.114000 |
Low Since New Year | $ 0.000260 |
1 Week Previous Price | $ 0.003489 |
1 Month Previous Price | $ 0.003489 |
1 Year Previous Price | $ 0.051960 |
Christmas Price | $ 0.003489 |
24-hour Direct Volume | $ 1.59M |
RSI (9) Indicator | 41.44 |
RSI (14) Indicator | 61.50 |
CCI (10) Indicator | -79.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 42.79M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -106.97 |
CCI (20) Indicator | -109.80 |
Stochastic Oscilator (5-1) Indicator | 26.36 |
Stochastic Oscilator (5-3) Indicator | 40.73 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 23.02 |
Stochastic Oscilator (21-1) Indicator | 15.93 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.78 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.79 | $0.000964 | $2474.8B |
Bitcoin (BTC) | -4.07 | $97,108.97 | $36.3B |
Ethereum (ETH) | -9.84 | $2,840.58 | $25.1B |
XRP (XRP) | -16.93 | $2.433498 | $9.6B |
Solana (SOL) | -6.86 | $202.256951 | $6.4B |
Dogecoin (DOGE) | -16.99 | $0.259151 | $3.9B |
USD Coin (USDC) | 0 | $0.999996 | $3.3B |
Cardano (ADA) | -13.30 | $0.787072 | $1.1B |
Tether (USDT) | -0.04 | $1.00 | $1.1B |
Binance Coin (BNB) | -7.12 | $613.60 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,804,209.10 | $202.256951 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 990,186.66 | $41.800000 | $340K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,804,209.10 | $202.256951 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 990,186.66 | $41.800000 | $340K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,804,209.10 | $202.256951 | $6B |
Everest (ID) | 6,969,869.67 | $0.272526 | $12M |
Render Token (RNDR) | 1,571,345.46 | $4.560335 | $13M |
Inverse Finance (INV) | 990,186.66 | $41.800000 | $340K |
SSVCoin (SSV) | 720,326.96 | $13.897036 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,278,316.32 | $53.894234 | $62M |
PAX Gold (PAXG) | 41,875,477.90 | $2,817.807637 | $72M |
Solana (SOL) | 22,843,468.04 | $202.256951 | $6B |
UnitaryStatus Dollar (USDE) | 5,774,269.08 | $0.998966 | $44M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
ARPA Chain (ARPA) | -25.64 | $0.037014 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007148 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002425 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007148 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002425 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007148 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.51 | $0.005481 | $18M |
ALTcoin (ALT) | -99.47 | $0.053472 | $40M |
IRIS Network (IRIS) | -97.93 | $0.002425 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001391 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $40M |
Beam (BEAM) | -97.81 | $0.011736 | $46M |
Nervos Network (CKB) | -97.49 | $0.006524 | $13M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:36 | TFUEL | The volume of the coin traded at 0,050672 , with a decrease of %-8,47, was 1.695.372 . |
03:36 | XRP | The volume of the coin traded at 2,435106 , with a decrease of %-16,87, was 6.183.254.684 . |
03:36 | CELR | The volume of the coin traded at 0,012661 , with a decrease of %-13,18, was 1.886.988 . |
03:36 | LTO | The volume of the coin traded at 0,091771 , with a decrease of %-8,12, was 866.128 . |
03:36 | KDA | The volume of the coin traded at 0,554092 , with a decrease of %-16,78, was 17.318.906 . |