| OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX All Exchanges |
| All Markets |
|
|
| Coin Symbol | MXC |
| Coin Name | Machine Xchange Coin |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 28,636 |
| Total Amount in Circulation | 3,182,293,600 MXC |
| Close | $ 0.000009 |
| High | $ 0.000009 |
| Low | $ 0.000009 |
| Open | $ 0.000009 |
| 7 Days High | $ 0.029510 |
| 7 Days Low | $ 0.024690 |
| Yesterday Close | $ 0.000009 |
| Yesterday High | $ 0.026550 |
| Yesterday Low | $ 0.026550 |
| Yesterday Open | $ 0.026550 |
| 30 Days High | $ 0.029510 |
| 30 Days Low | $ 0.010800 |
| 52 Days High | $ 0.029510 |
| 52 Days Low | $ 0.000956 |
| High since the New Year | $ 0.029510 |
| Low Since New Year | $ 0.001293 |
| 1 Week Previous Price | $ 0.029280 |
| 1 Month Previous Price | $ 0.029280 |
| 1 Year Previous Price | $ 0.004579 |
| Christmas Price | $ 0.029280 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.25 |
| RSI (14) Indicator | 72.93 |
| CCI (10) Indicator | -251.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -268.60 |
| CCI (20) Indicator | -278.89 |
| Stochastic Oscilator (5-1) Indicator | 1.85 |
| Stochastic Oscilator (5-3) Indicator | 87.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.70 |
| Stochastic Oscilator (21-1) Indicator | 0.70 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 44.88 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 633.35M | 6.20M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 593.91M | 3.97M |
| 3 |
|
HuobiPro | Singapore | 423 | 1 | 663.16M | 3.50M |
| 4 |
|
Gateio | U.S.A | 818 | 3 | 827.99M | 1.15M |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.04M |
| 6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
| 7 |
|
Coinbase | U.S.A | 282 | 1 | 575.16M | 270.42K |
| 8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
| 9 |
|
Kucoin | China | 513 | 1 | 552.43M | 43.71K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 2.99M | 0 |
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | binanceusa | 91 | 0 | 2.99M | 0 | ||
| 16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 17 | cryptodotcom | 212 | 0 | 566.27M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.60 | $70,472.75 | $11.3B |
| Ethereum (ETH) | 1.05 | $2,155.45 | $4.1B |
| USD Coin (USDC) | 0 | $0.999946 | $1.1B |
| Litecoin (LTC) | 0.35 | $55.95 | $901.9M |
| Solana (SOL) | 1.41 | $90.250355 | $833.9M |
| XRP (XRP) | 0.44 | $1.442283 | $706.0M |
| TRON | 0.30 | $0.310825 | $703.1M |
| Dogecoin (DOGE) | 0.69 | $0.094361 | $623.7M |
| Avalanche (AVAX) | 0.07 | $9.519328 | $308.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,944,473.49 | $90.250355 | $834M |
| LightChain (LIGHT) | 6,794,092.04 | $0.234400 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,690.31 | $3.586013 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,944,473.49 | $90.250355 | $834M |
| LightChain (LIGHT) | 6,794,092.04 | $0.234400 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,690.31 | $3.586013 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,944,473.49 | $90.250355 | $834M |
| LightChain (LIGHT) | 6,794,092.04 | $0.234400 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Uniswap Protocol Token (UNI) | 242,690.31 | $3.586013 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,734,618.75 | $19.292145 | $3M |
| PAX Gold (PAXG) | 67,022,714.53 | $4,509.965190 | $91M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,193,073.13 | $90.250355 | $834M |
| UnitaryStatus Dollar (USDE) | 5,779,182.34 | $0.999816 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007355 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.69 | $0.008197 | $5M |
| Beam (BEAM) | -99.61 | $0.001915 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007355 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.69 | $0.008197 | $5M |
| Beam (BEAM) | -99.61 | $0.001915 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007355 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.69 | $0.008197 | $5M |
| Beam (BEAM) | -99.61 | $0.001915 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001915 | $2M |
| Triaconta (TRIA) | -98.51 | $0.037003 | $7M |
| DeepCloud AI (DEEP) | -98.46 | $0.030537 | $2M |
| Triffic (GPS) | -96.48 | $0.007539 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:57 | DASH | The volume of the coin traded at 32,82 , with a increase of %3,76, was 10.619.880 . |
| 23:57 | SKY | The volume of the coin traded at 0,078307 , with a increase of %5,12, was 7.479.498 . |
| 23:57 | ATH | The volume of the coin traded at 0,008349 , with a increase of %9,33, was 29.127.649 . |
| 23:57 | AKT | The volume of the coin traded at 0,600922 , with a increase of %8,48, was 31.839.021 . |
| 23:57 | GUN | The volume of the coin traded at 0,020581 , with a increase of %6,32, was 8.972.176 . |