DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
|
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.024996 |
% Change (24 hours) | 2.47 |
Volume (24 hours) | $ 4.56M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 134,962,794 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.038299 |
High | $ 1.048906 |
Low | $ 1.002302 |
Open | $ 1.013304 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.013304 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 57.92K |
RSI (9) Indicator | 62.30 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 85.42 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.56M |
Moving Average (9) | 0.95 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 94.61 |
CCI (20) Indicator | 102.04 |
Stochastic Oscilator (5-1) Indicator | 80.73 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 80.73 |
Stochastic Oscilator (21-1) Indicator | 80.73 |
SAR Indicator | 0.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 58.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.10B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.95B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 254.98M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 4.12B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 10.20M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.49B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.64B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 18.09B | 263.74K |
9 | cryptodotcom | 213 | 1 | 2.73B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 303.41M | 31.43K |
12 | probit | 117 | 1 | 524.58M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 365.79M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $1154.5B |
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 0.32 | $104,098.16 | $16.6B |
Ethereum (ETH) | -1.33 | $2,509.61 | $12.8B |
Solana (SOL) | -1.37 | $174.495121 | $2.4B |
Dogecoin (DOGE) | -0.88 | $0.236096 | $2.4B |
XRP (XRP) | -0.99 | $2.382218 | $2.4B |
USD Coin (USDC) | 0 | $0.999977 | $1.4B |
PCHAIN (PI) | 46.32 | $1.253106 | $1.2B |
TrumpCoin (TRUMP) | -2.66 | $13.783727 | $809.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 90.63 | $0.011594 | $16M |
PCHAIN (PI) | 46.32 | $1.253106 | $1B |
Goat (GOAT) | 46.20 | $0.214265 | $163M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,347,923.19 | $16.115164 | $6M |
Solana (SOL) | 15,360,386.03 | $174.495121 | $2B |
Everest (ID) | 6,038,615.41 | $0.236114 | $14M |
Render Token (RNDR) | 1,812,245.92 | $5.259428 | $4M |
Inverse Finance (INV) | 700,918.72 | $29.590000 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,347,923.19 | $16.115164 | $6M |
Solana (SOL) | 15,360,386.03 | $174.495121 | $2B |
Everest (ID) | 6,038,615.41 | $0.236114 | $14M |
Render Token (RNDR) | 1,812,245.92 | $5.259428 | $4M |
Inverse Finance (INV) | 700,918.72 | $29.590000 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 35,347,923.19 | $16.115164 | $6M |
Solana (SOL) | 15,360,386.03 | $174.495121 | $2B |
Everest (ID) | 6,038,615.41 | $0.236114 | $14M |
Render Token (RNDR) | 1,812,245.92 | $5.259428 | $4M |
Inverse Finance (INV) | 700,918.72 | $29.590000 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 454,308,243.00 | $47.702376 | $21M |
Goldmaxcoin (GOLDM) | 75,304,403.61 | $16.115164 | $6M |
PAX Gold (PAXG) | 48,808,898.14 | $3,284.357485 | $35M |
Solana (SOL) | 19,707,955.26 | $174.495121 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,246.69 | $1.000000 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
FCoin (FX) | -15.82 | $0.101100 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $24M |
PlatON Network (LAT) | -99.91 | $0.005014 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038171 | $18M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $24M |
PlatON Network (LAT) | -99.91 | $0.005014 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038171 | $18M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $24M |
PlatON Network (LAT) | -99.91 | $0.005014 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.62 | $0.038171 | $18M |
Amp (AMP) | -99.60 | $0.004490 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.29 | $0.009138 | $21M |
Nervos Network (CKB) | -97.77 | $0.005800 | $16M |
Cat Token (CAT) | -94.94 | $0.000012 | $24M |
Orchid Protocol (OXT) | -92.78 | $0.072152 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:11 | AKRO | The volume of the coin traded at 0,000162 , with a increase of %3,85, was 759.177 . |
05:11 | MATH | The volume of the coin traded at 0,1492 , with a increase of %7,73, was 643.653 . |
05:11 | RIF | The volume of the coin traded at 0,057337 , with a increase of %6,34, was 1.407.883 . |
05:11 | DCR | The volume of the coin traded at 15,383166 , with a increase of %4,81, was 536.711 . |
05:11 | ARDR | The volume of the coin traded at 0,109089 , with a increase of %3,77, was 851.041 . |