Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.032127 |
% Change (24 hours) | 3.15 |
Volume (24 hours) | $ 12.41M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.051773 |
High | $ 1.078299 |
Low | $ 1.010639 |
Open | $ 1.019646 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.019646 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 79.35K |
RSI (9) Indicator | 60.70 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 101.94 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 12.41M |
Moving Average (9) | 0.99 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 114.96 |
CCI (20) Indicator | 132.98 |
Stochastic Oscilator (5-1) Indicator | 86.13 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.42 |
Stochastic Oscilator (21-1) Indicator | 92.42 |
SAR Indicator | 0.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 32.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.48B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.58B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 295.44M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 3.37B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 12.32M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.23B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.47B | 666.31K |
8 |
![]() |
Binance | Malta | 596 | 2 | 22.23B | 230.66K |
9 | cryptodotcom | 213 | 1 | 0 | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 302.61M | 31.43K |
12 | probit | 117 | 1 | 744.53M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 127.30M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.93 | $108,790.96 | $24.0B |
Ethereum (ETH) | 7.02 | $2,739.69 | $18.6B |
Solana (SOL) | 1.27 | $157.628996 | $3.2B |
USD Coin (USDC) | 0 | $0.999843 | $2.6B |
XRP (XRP) | -0.16 | $2.277114 | $2.3B |
Dogecoin (DOGE) | 2.79 | $0.191036 | $1.3B |
Uniswap Protocol Token (UNI) | 24.50 | $8.198752 | $918.3M |
Aave (AAVE) | 15.07 | $303.654187 | $740.5M |
Binance Coin (BNB) | 0.75 | $663.17 | $654.4M |
Cardano (ADA) | 2.74 | $0.698686 | $579.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Compound Governance Token (COMP) | 27.32 | $59.065273 | $331M |
Uniswap Protocol Token (UNI) | 24.50 | $8.198752 | $918M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
ApexCoin (APEX) | 23.50 | $0.253326 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,875,691.90 | $157.628996 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,405,076.71 | $4.077823 | $5M |
Save The Ocean (STO) | 618,202.71 | $0.094909 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,875,691.90 | $157.628996 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,405,076.71 | $4.077823 | $5M |
Save The Ocean (STO) | 618,202.71 | $0.094909 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,875,691.90 | $157.628996 | $3B |
Everest (ID) | 4,800,377.07 | $0.187699 | $9M |
Render Token (RNDR) | 1,405,076.71 | $4.077823 | $5M |
Save The Ocean (STO) | 618,202.71 | $0.094909 | $18M |
Validity (VAL) | 568,726.52 | $0.646187 | $33K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 562,526,309.48 | $59.065273 | $331M |
PAX Gold (PAXG) | 49,636,043.47 | $3,340.016094 | $38M |
Solana (SOL) | 17,803,039.37 | $157.628996 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,709.63 | $1.000772 | $66M |
Sp8de (SPX) | 1,452,382.92 | $1.491700 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003811 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029262 | $20M |
Amp (AMP) | -99.64 | $0.004040 | $9M |
Beam (BEAM) | -98.63 | $0.006755 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003811 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029262 | $20M |
Amp (AMP) | -99.64 | $0.004040 | $9M |
Beam (BEAM) | -98.63 | $0.006755 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003811 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.71 | $0.029262 | $20M |
Amp (AMP) | -99.64 | $0.004040 | $9M |
Beam (BEAM) | -98.63 | $0.006755 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.74 | $0.006755 | $11M |
Nervos Network (CKB) | -98.35 | $0.004300 | $4M |
Bifrost (BFC) | -97.05 | $0.036977 | $3M |
Düber (DBR) | -94.56 | $0.013901 | $19M |
Hour | Coin | Explanation |
---|---|---|
19:59 | SC | The volume of the coin traded at 0,003416 , with a increase of %4,43, was 761.504 . |
19:59 | AAVE | The volume of the coin traded at 303,654187 , with a increase of %15,07, was 336.246.752 . |
19:59 | VET | The volume of the coin traded at 0,025514 , with a increase of %4,87, was 23.951.834 . |
19:59 | WAXP | The volume of the coin traded at 0,023322 , with a increase of %7,17, was 727.290 . |
19:59 | VRA | The volume of the coin traded at 0,001556 , with a increase of %6,4, was 1.035.556 . |