DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin HuobiPro Binance cryptodotcom huobikorea All Exchanges |
All Markets |
Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.017987 |
% Change (24 hours) | 1.80 |
Volume (24 hours) | $ 4.64M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 105,967,481 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.016672 |
High | $ 1.038998 |
Low | $ 0.974902 |
Open | $ 0.998686 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.998686 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 72.86K |
RSI (9) Indicator | 64.71 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | 114.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.64M |
Moving Average (9) | 0.94 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 130.17 |
CCI (20) Indicator | 134.39 |
Stochastic Oscilator (5-1) Indicator | 96.15 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.15 |
Stochastic Oscilator (21-1) Indicator | 96.15 |
SAR Indicator | 0.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.17B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.42B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 411.91M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 5.46B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 15.69M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.76B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.92B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 30.50B | 263.74K |
9 | cryptodotcom | 213 | 1 | 3.62B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 448.26M | 31.43K |
12 | probit | 117 | 1 | 931.18M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 205.47M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Ethereum (ETH) | 0.14 | $2,367.85 | $21.0B |
Bitcoin (BTC) | 0.23 | $103,903.54 | $20.4B |
Solana (SOL) | 4.29 | $172.201888 | $5.4B |
XRP (XRP) | 2.20 | $2.389557 | $4.1B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.3B |
Dogecoin (DOGE) | 9.06 | $0.224470 | $2.2B |
TrumpCoin (TRUMP) | 3.08 | $14.339869 | $1.9B |
Binance Coin (BNB) | 5.00 | $663.30 | $1.4B |
TRON | 2.47 | $0.262885 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Goat (GOAT) | 57.55 | $0.171570 | $236M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SideShift Token (XAI) | 40.30 | $0.088547 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,158,516.87 | $172.201888 | $5B |
Everest (ID) | 5,880,270.21 | $0.229922 | $22M |
Render Token (RNDR) | 1,748,284.33 | $5.073811 | $8M |
Validity (VAL) | 618,668.69 | $0.702921 | $26K |
SSVCoin (SSV) | 460,258.34 | $8.880312 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,158,516.87 | $172.201888 | $5B |
Everest (ID) | 5,880,270.21 | $0.229922 | $22M |
Render Token (RNDR) | 1,748,284.33 | $5.073811 | $8M |
Validity (VAL) | 618,668.69 | $0.702921 | $26K |
SSVCoin (SSV) | 460,258.34 | $8.880312 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,158,516.87 | $172.201888 | $5B |
Everest (ID) | 5,880,270.21 | $0.229922 | $22M |
Render Token (RNDR) | 1,748,284.33 | $5.073811 | $8M |
Validity (VAL) | 618,668.69 | $0.702921 | $26K |
SSVCoin (SSV) | 460,258.34 | $8.880312 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,180,562.91 | $46.218970 | $34M |
PAX Gold (PAXG) | 49,564,586.19 | $3,335.207734 | $33M |
Solana (SOL) | 19,448,949.88 | $172.201888 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,769.56 | $1.000263 | $82M |
Creditcoin (CTC) | 5,720,549.33 | $0.744256 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
Alchemy (ALCH) | -22.37 | $0.142019 | $60M |
ApexCoin (APEX) | -21.45 | $0.652944 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004790 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036976 | $30M |
Amp (AMP) | -99.60 | $0.004470 | $13M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004790 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036976 | $30M |
Amp (AMP) | -99.60 | $0.004470 | $13M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004790 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
ALTcoin (ALT) | -99.63 | $0.036976 | $30M |
Amp (AMP) | -99.60 | $0.004470 | $13M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.32 | $0.008970 | $32M |
Nervos Network (CKB) | -97.84 | $0.005628 | $6M |
Düber (DBR) | -92.85 | $0.018265 | $24M |
Orchid Protocol (OXT) | -92.64 | $0.073500 | $5M |
Hour | Coin | Explanation |
---|---|---|
10:18 | STG | The volume of the coin traded at 0,215932 , with a increase of %4,48, was 924.569 . |
10:18 | QTUM | The volume of the coin traded at 2,539189 , with a increase of %4,48, was 893.561 . |
10:18 | IMX | The volume of the coin traded at 0,676117 , with a increase of %4,23, was 21.198.685 . |
10:18 | GOAT | The volume of the coin traded at 0,17157 , with a increase of %57,55, was 95.852.953 . |
10:18 | AVA | The volume of the coin traded at 0,695228 , with a increase of %4,99, was 5.943.658 . |