Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | 0.050030 |
% Change (24 hours) | 5.20 |
Volume (24 hours) | $ 5.36M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 1.012528 |
High | $ 1.053645 |
Low | $ 0.948600 |
Open | $ 0.962498 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.962498 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 181.74K |
RSI (9) Indicator | 46.62 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -49.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.36M |
Moving Average (9) | 0.97 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -40.83 |
CCI (20) Indicator | -40.71 |
Stochastic Oscilator (5-1) Indicator | 10.58 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 35.96 |
Stochastic Oscilator (21-1) Indicator | 46.39 |
SAR Indicator | 1.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 22.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.03B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.76B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 242.80M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 3.26B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 11.71M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.11B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.22B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 17.38B | 263.74K |
9 | cryptodotcom | 213 | 1 | 2.84B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 228.04M | 31.43K |
12 | probit | 117 | 1 | 986.08M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 153.17M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.21 | $109,849.47 | $22.6B |
Ethereum (ETH) | 4.35 | $2,678.92 | $13.6B |
Solana (SOL) | 1.67 | $178.337971 | $2.8B |
USD Coin (USDC) | -0.01 | $0.999830 | $2.2B |
XRP (XRP) | 0.63 | $2.333011 | $1.7B |
Dogecoin (DOGE) | 0.69 | $0.228114 | $1.2B |
Binance Coin (BNB) | 2.30 | $689.49 | $719.7M |
Cardano (ADA) | 1.09 | $0.765850 | $469.0M |
Tether (USDT) | 0 | $1.00 | $468.4M |
TRON | 1.09 | $0.276993 | $436.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Tellor (TRB) | 59.69 | $53.052198 | $374M |
Waves Community Token (WCT) | 38.75 | $0.918726 | $368M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
PancakeSwap (CAKE) | 14.58 | $2.778460 | $281M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,698,665.08 | $178.337971 | $3B |
Everest (ID) | 5,317,123.29 | $0.207903 | $15M |
Render Token (RNDR) | 1,629,129.57 | $4.728024 | $7M |
Save The Ocean (STO) | 795,546.40 | $0.122132 | $17M |
Validity (VAL) | 604,741.99 | $0.687101 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,698,665.08 | $178.337971 | $3B |
Everest (ID) | 5,317,123.29 | $0.207903 | $15M |
Render Token (RNDR) | 1,629,129.57 | $4.728024 | $7M |
Save The Ocean (STO) | 795,546.40 | $0.122132 | $17M |
Validity (VAL) | 604,741.99 | $0.687101 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,698,665.08 | $178.337971 | $3B |
Everest (ID) | 5,317,123.29 | $0.207903 | $15M |
Render Token (RNDR) | 1,629,129.57 | $4.728024 | $7M |
Save The Ocean (STO) | 795,546.40 | $0.122132 | $17M |
Validity (VAL) | 604,741.99 | $0.687101 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,338,839.65 | $42.980589 | $23M |
PAX Gold (PAXG) | 49,310,538.61 | $3,318.112872 | $36M |
Solana (SOL) | 20,141,979.43 | $178.337971 | $3B |
UnitaryStatus Dollar (USDE) | 5,784,079.80 | $1.000663 | $56M |
Creditcoin (CTC) | 5,277,996.20 | $0.686680 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
BuzzCoin (BUZZ) | -15.53 | $0.007780 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004597 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032556 | $14M |
Amp (AMP) | -99.58 | $0.004620 | $6M |
Beam (BEAM) | -98.40 | $0.007863 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004597 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032556 | $14M |
Amp (AMP) | -99.58 | $0.004620 | $6M |
Beam (BEAM) | -98.40 | $0.007863 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004597 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.032556 | $14M |
Amp (AMP) | -99.58 | $0.004620 | $6M |
Beam (BEAM) | -98.40 | $0.007863 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $23M |
Beam (BEAM) | -98.53 | $0.007863 | $12M |
Nervos Network (CKB) | -98.01 | $0.005174 | $7M |
Bifrost (BFC) | -97.46 | $0.031845 | $2M |
Orchid Protocol (OXT) | -93.67 | $0.063212 | $2M |
Hour | Coin | Explanation |
---|---|---|
23:46 | HYPER | The volume of the coin traded at 0,163442 , with a increase of %7,79, was 25.515.349 . |
23:46 | IDEX | The volume of the coin traded at 0,025829 , with a increase of %5,, was 907.318 . |
23:46 | DENT | The volume of the coin traded at 0,000848 , with a increase of %6,58, was 1.427.585 . |
23:46 | CAKE | The volume of the coin traded at 2,77846 , with a increase of %14,58, was 118.485.501 . |
23:46 | GNO | The volume of the coin traded at 138,920506 , with a increase of %4,88, was 1.056.360 . |