Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | -0.064851 |
% Change (24 hours) | -6.30 |
Volume (24 hours) | $ 7.76M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.964392 |
High | $ 1.044335 |
Low | $ 0.952543 |
Open | $ 1.029243 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 1.029243 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 99.28K |
RSI (9) Indicator | 46.81 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -48.76 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.76M |
Moving Average (9) | 0.96 |
5.93 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.00 |
CCI (20) Indicator | -23.92 |
Stochastic Oscilator (5-1) Indicator | 13.03 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 32.98 |
Stochastic Oscilator (21-1) Indicator | 47.45 |
SAR Indicator | 1.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 36.16 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.61B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.50B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 317.72M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 4.48B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 15.80M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.59B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.02B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 22.96B | 263.74K |
9 | cryptodotcom | 213 | 1 | 3.23B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 341.18M | 31.43K |
12 | probit | 117 | 1 | 1.49B | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 463.51M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.74 | $107,885.22 | $27.5B |
Ethereum (ETH) | -4.26 | $2,555.10 | $13.3B |
Solana (SOL) | -6.46 | $174.182178 | $4.8B |
USD Coin (USDC) | 0 | $0.999867 | $2.7B |
XRP (XRP) | -4.01 | $2.341262 | $2.7B |
Dogecoin (DOGE) | -7.26 | $0.227439 | $2.3B |
TrumpCoin (TRUMP) | -7.98 | $12.800798 | $1.3B |
Cardano (ADA) | -7.07 | $0.758955 | $843.3M |
Binance Coin (BNB) | -1.91 | $671.46 | $807.8M |
TRON | -1.28 | $0.271896 | $682.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nuls (NULS) | 35.58 | $0.089908 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Ardor (ARDR) | 19.50 | $0.114328 | $4M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,332,838.18 | $174.182178 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,273,487.08 | $0.206197 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,332,838.18 | $174.182178 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,273,487.08 | $0.206197 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,701,742.63 | $15.364670 | $9M |
Beefy.Finance (BIFI) | 22,267,268.65 | $177.003313 | $641K |
Solana (SOL) | 15,332,838.18 | $174.182178 | $5B |
BitFlip (FLIP) | 5,306,288.53 | $0.407000 | $3M |
Everest (ID) | 5,273,487.08 | $0.206197 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,570,241.48 | $42.689886 | $45M |
Goldmaxcoin (GOLDM) | 71,797,423.63 | $15.364670 | $9M |
PAX Gold (PAXG) | 50,056,480.10 | $3,368.307275 | $45M |
Solana (SOL) | 19,672,610.38 | $174.182178 | $5B |
Beefy.Finance (BIFI) | 12,257,747.19 | $177.003313 | $641K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Telos (TLOS) | -23.66 | $0.069472 | $3M |
IoTeX Network (IOTX) | -22.18 | $0.021074 | $4M |
Coinonat (CXT) | -18.98 | $0.040683 | $15M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Tianhe (TIA) | -15.98 | $2.539531 | $182M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004323 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004323 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000009 | $7M |
Whisky Token (WHY) | -99.99 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
PlatON Network (LAT) | -99.93 | $0.004323 | $3M |
BitVolt (VOLT) | -99.85 | $0 | $238K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $5M |
XenixCoin (XEN) | -99.94 | $0 | $1M |
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Zaddex (ZEX) | -99.58 | $0.029482 | $586K |
Leap With Alice (LWA) | -99.50 | $0.015119 | $3M |
Hour | Coin | Explanation |
---|---|---|
11:20 | POLS | The volume of the coin traded at 0,230831 , with a decrease of %-11,25, was 1.294.412 . |
11:20 | XAI | The volume of the coin traded at 0,078238 , with a decrease of %-10,56, was 9.753.359 . |
11:20 | FLOKI | The volume of the coin traded at 0,000102 , with a decrease of %-8,45, was 50.687.510 . |
11:20 | DENT | The volume of the coin traded at 0,000848 , with a decrease of %-10,22, was 1.427.585 . |
11:20 | SUPER | The volume of the coin traded at 0,800346 , with a decrease of %-9,12, was 10.970.312 . |