| DigiFinex Gateio HitBTC OKEX BinanceUS Kucoin Binance cryptodotcom HuobiPro huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | NANO |
| Coin Name | Nano |
| 24 hours of change | -0.006983 |
| % Change (24 hours) | -1.35 |
| Volume (24 hours) | $ 135.79K |
| Algorithm | Blake2b |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 67,862,399 |
| Total Amount in Circulation | 133,246,393 NANO |
| Close | $ 0.509300 |
| High | $ 0.519322 |
| Low | $ 0.499881 |
| Open | $ 0.516283 |
| 7 Days High | $ 1.388000 |
| 7 Days Low | $ 1.120000 |
| Yesterday Close | $ 0.516283 |
| Yesterday High | $ 1.292000 |
| Yesterday Low | $ 1.282000 |
| Yesterday Open | $ 1.291000 |
| 30 Days High | $ 1.388000 |
| 30 Days Low | $ 0.923800 |
| 52 Days High | $ 1.388000 |
| 52 Days Low | $ 0.206100 |
| High since the New Year | $ 1.388000 |
| Low Since New Year | $ 0.206100 |
| 1 Week Previous Price | $ 1.171000 |
| 1 Month Previous Price | $ 1.171000 |
| 1 Year Previous Price | $ 1.027000 |
| Christmas Price | $ 1.171000 |
| 24-hour Direct Volume | $ 16.85K |
| RSI (9) Indicator | 37.17 |
| RSI (14) Indicator | 55.55 |
| CCI (10) Indicator | -48.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 135.79K |
| Moving Average (9) | 0.48 |
| 5.93 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -72.00 |
| CCI (20) Indicator | -91.92 |
| Stochastic Oscilator (5-1) Indicator | 62.45 |
| Stochastic Oscilator (5-3) Indicator | 35.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.30 |
| Stochastic Oscilator (21-1) Indicator | 18.29 |
| SAR Indicator | 0.51 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 63.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 941.66M | 3.79M |
| 2 |
|
Gateio | U.S.A | 816 | 2 | 1.30B | 2.88M |
| 3 |
|
HitBTC | United Kingdom | 565 | 3 | 68.34M | 2.64M |
| 4 |
|
OKEX | China | 280 | 1 | 1.27B | 2.27M |
| 5 |
|
BinanceUS | U.S.A | 90 | 1 | 6.29M | 1.30M |
| 6 |
|
Kucoin | China | 512 | 4 | 691.85M | 770.68K |
| 7 |
|
Binance | Malta | 546 | 1 | 7.30B | 250.90K |
| 8 | cryptodotcom | 212 | 1 | 1.29B | 209.51K | ||
| 9 |
|
HuobiPro | Singapore | 421 | 1 | 1.04B | 48.42K |
| 10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
| 11 |
|
CoinEx | Unknown | 247 | 2 | 70.34M | 31.43K |
| 12 | probit | 112 | 1 | 0 | 122.56 | ||
| 13 | Nexchange | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 16 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 17 |
|
BitFlip | Russia | 0 | 0 | 244.94M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 0.33 | $76,963.66 | $15.1B |
| Ethereum (ETH) | 1.96 | $2,322.41 | $6.5B |
| USD Coin (USDC) | 0 | $0.999849 | $4.2B |
| TRON | -0.41 | $0.322354 | $3.0B |
| Litecoin (LTC) | 1.20 | $55.85 | $2.2B |
| ZCash (ZEC) | -0.47 | $335.903418 | $1.8B |
| XRP (XRP) | 0.15 | $1.391025 | $1.0B |
| Solana (SOL) | 0.73 | $84.562614 | $943.3M |
| Avalanche (AVAX) | 1.20 | $9.289373 | $668.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Finom NOM Token (NOM) | 36.20 | $0.003500 | $38M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,443,792.09 | $84.562614 | $943M |
| USDG (USDG) | 1,695,960.32 | $0.999997 | $29M |
| Oyster Pearl (PRL) | 280,233.89 | $0.335840 | $117M |
| Uniswap Protocol Token (UNI) | 221,794.43 | $3.277381 | $48M |
| UnitaryStatus Dollar (USDE) | 175,655.22 | $0.999344 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,443,792.09 | $84.562614 | $943M |
| USDG (USDG) | 1,695,960.32 | $0.999997 | $29M |
| Oyster Pearl (PRL) | 280,233.89 | $0.335840 | $117M |
| Uniswap Protocol Token (UNI) | 221,794.43 | $3.277381 | $48M |
| UnitaryStatus Dollar (USDE) | 175,655.22 | $0.999344 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,443,792.09 | $84.562614 | $943M |
| USDG (USDG) | 1,695,960.32 | $0.999997 | $29M |
| Oyster Pearl (PRL) | 280,233.89 | $0.335840 | $117M |
| Uniswap Protocol Token (UNI) | 221,794.43 | $3.277381 | $48M |
| UnitaryStatus Dollar (USDE) | 175,655.22 | $0.999344 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,308,310.13 | $23.657383 | $10M |
| PAX Gold (PAXG) | 68,012,914.26 | $4,576.595729 | $142M |
| Solana (SOL) | 9,550,680.90 | $84.562614 | $943M |
| UnitaryStatus Dollar (USDE) | 5,776,456.00 | $0.999344 | $27M |
| Condensate (RAIN) | 3,008,519.07 | $0.007522 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007817 | $3M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Triaconta (TRIA) | -99.29 | $0.036014 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007817 | $3M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Triaconta (TRIA) | -99.29 | $0.036014 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007817 | $3M |
| Amp (AMP) | -99.92 | $0.000910 | $7M |
| Triaconta (TRIA) | -99.29 | $0.036014 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.55 | $0.036014 | $7M |
| DeepCloud AI (DEEP) | -98.48 | $0.030083 | $2M |
| HyperionX (TREE) | -92.99 | $0.069813 | $5M |
| Meme (MEME) | -92.68 | $0.000581 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:19 | MET | The volume of the coin traded at 0,159398 , with a increase of %4,03, was 2.322.657 . |
| 10:19 | ACH | The volume of the coin traded at 0,007455 , with a increase of %8,5, was 10.261.998 . |
| 10:19 | INX | The volume of the coin traded at 0,00879 , with a increase of %3,4, was 394.920 . |
| 10:19 | PI | The volume of the coin traded at 0,197334 , with a increase of %6,01, was 27.572.332 . |
| 10:19 | FLOW | The volume of the coin traded at 0,040409 , with a increase of %3,72, was 6.684.747 . |