Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | -0.055619 |
% Change (24 hours) | -5.58 |
Volume (24 hours) | $ 7.65M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.941122 |
High | $ 1.016786 |
Low | $ 0.915611 |
Open | $ 0.996741 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.996741 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 215.30K |
RSI (9) Indicator | 43.66 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -123.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.65M |
Moving Average (9) | 1.00 |
5.93 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -31.86 |
CCI (20) Indicator | -30.11 |
Stochastic Oscilator (5-1) Indicator | 0.68 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.87 |
Stochastic Oscilator (21-1) Indicator | 34.13 |
SAR Indicator | 0.92 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 39.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.10B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.44B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 365.40M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 4.84B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 18.30M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 1.73B | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.99B | 666.31K |
8 |
![]() |
Binance | Malta | 596 | 2 | 22.23B | 230.66K |
9 | cryptodotcom | 213 | 1 | 3.16B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 333.19M | 31.43K |
12 | probit | 117 | 1 | 825.19M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 127.30M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.30 | $104838.88 | $28.4B |
Ethereum (ETH) | -7.96 | $2,531.95 | $20.5B |
Solana (SOL) | -9.08 | $144.699455 | $4.2B |
USD Coin (USDC) | 0 | $0.999852 | $3.4B |
XRP (XRP) | -4.52 | $2.138613 | $3.1B |
Dogecoin (DOGE) | -7.49 | $0.174549 | $1.5B |
Binance Coin (BNB) | -1.69 | $654.63 | $864.3M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Aave (AAVE) | -3.32 | $284.926195 | $719.0M |
Cardano (ADA) | -6.76 | $0.636282 | $717.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Aero Coin (AERO) | 13.70 | $0.621722 | $85M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,737,528.06 | $144.699455 | $4B |
Everest (ID) | 4,089,566.68 | $0.159906 | $9M |
Render Token (RNDR) | 1,163,890.39 | $3.377900 | $15M |
Validity (VAL) | 576,858.23 | $0.655425 | $23K |
Uniswap Protocol Token (UNI) | 496,306.48 | $7.331924 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,737,528.06 | $144.699455 | $4B |
Everest (ID) | 4,089,566.68 | $0.159906 | $9M |
Render Token (RNDR) | 1,163,890.39 | $3.377900 | $15M |
Validity (VAL) | 576,858.23 | $0.655425 | $23K |
Uniswap Protocol Token (UNI) | 496,306.48 | $7.331924 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,737,528.06 | $144.699455 | $4B |
Everest (ID) | 4,089,566.68 | $0.159906 | $9M |
Render Token (RNDR) | 1,163,890.39 | $3.377900 | $15M |
Validity (VAL) | 576,858.23 | $0.655425 | $23K |
Uniswap Protocol Token (UNI) | 496,306.48 | $7.331924 | $517M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 497,784,107.20 | $52.267342 | $72M |
PAX Gold (PAXG) | 51,291,885.54 | $3,451.437707 | $118M |
Solana (SOL) | 16,342,734.29 | $144.699455 | $4B |
UnitaryStatus Dollar (USDE) | 5,781,905.90 | $1.000287 | $80M |
Sp8de (SPX) | 1,335,617.53 | $1.371782 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Dusk Network (DUSK) | -21.78 | $0.050242 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003845 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024049 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Beam (BEAM) | -98.84 | $0.005703 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003845 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024049 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Beam (BEAM) | -98.84 | $0.005703 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003845 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024049 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Beam (BEAM) | -98.84 | $0.005703 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.93 | $0.005703 | $13M |
Nervos Network (CKB) | -98.60 | $0.003632 | $4M |
Bifrost (BFC) | -96.82 | $0.039844 | $4M |
Düber (DBR) | -94.78 | $0.013332 | $15M |
Hour | Coin | Explanation |
---|---|---|
13:52 | DENT | The volume of the coin traded at 0,00061 , with a decrease of %-16,47, was 617.084 . |
13:52 | PUNDIX | The volume of the coin traded at 0,285329 , with a decrease of %-8,81, was 3.322.468 . |
13:52 | UNI | The volume of the coin traded at 7,322508 , with a decrease of %-6,89, was 295.636.160 . |
13:52 | YGG | The volume of the coin traded at 0,161919 , with a decrease of %-11,14, was 3.375.950 . |
13:52 | QTUM | The volume of the coin traded at 1,999072 , with a decrease of %-7,57, was 850.727 . |