Coin Symbol | NANO |
Coin Name | Nano |
24 hours of change | -0.007900 |
% Change (24 hours) | -0.82 |
Volume (24 hours) | $ 5.03M |
Algorithm | Blake2b |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 128,570,174 |
Total Amount in Circulation | 133,246,393 NANO |
Close | $ 0.960900 |
High | $ 0.980599 |
Low | $ 0.951789 |
Open | $ 0.968800 |
7 Days High | $ 1.388000 |
7 Days Low | $ 1.120000 |
Yesterday Close | $ 0.968800 |
Yesterday High | $ 1.292000 |
Yesterday Low | $ 1.282000 |
Yesterday Open | $ 1.291000 |
30 Days High | $ 1.388000 |
30 Days Low | $ 0.923800 |
52 Days High | $ 1.388000 |
52 Days Low | $ 0.206100 |
High since the New Year | $ 1.388000 |
Low Since New Year | $ 0.206100 |
1 Week Previous Price | $ 1.171000 |
1 Month Previous Price | $ 1.171000 |
1 Year Previous Price | $ 1.027000 |
Christmas Price | $ 1.171000 |
24-hour Direct Volume | $ 65.65K |
RSI (9) Indicator | 45.95 |
RSI (14) Indicator | 55.55 |
CCI (10) Indicator | -52.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.03M |
Moving Average (9) | 0.96 |
5.93 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.29 |
CCI (20) Indicator | -35.60 |
Stochastic Oscilator (5-1) Indicator | 7.68 |
Stochastic Oscilator (5-3) Indicator | 35.46 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.64 |
Stochastic Oscilator (21-1) Indicator | 45.13 |
SAR Indicator | 1.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 32.88 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.37B | 3.79M |
2 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.32B | 2.88M |
3 |
![]() |
HitBTC | United Kingdom | 582 | 3 | 203.36M | 2.64M |
4 |
![]() |
OKEX | China | 291 | 1 | 2.09B | 2.27M |
5 |
![]() |
BinanceUS | U.S.A | 92 | 1 | 6.94M | 1.30M |
6 |
![]() |
Kucoin | China | 529 | 4 | 839.09M | 770.68K |
7 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.43B | 666.31K |
8 |
![]() |
Binance | Malta | 601 | 2 | 11.12B | 263.74K |
9 | cryptodotcom | 213 | 1 | 1.41B | 209.51K | ||
10 | huobikorea | 445 | 3 | 0 | 38.26K | ||
11 |
![]() |
CoinEx | Unknown | 252 | 2 | 177.27M | 31.43K |
12 | probit | 117 | 1 | 795.55M | 122.56 | ||
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 | Nexchange | 0 | 0 | 0 | 0 | ||
15 | 0 | 0 | 0 | 0 | |||
16 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
17 |
![]() |
BitFlip | Russia | 0 | 0 | 463.51M | 0 |
18 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.13 | $108,234.29 | $15.9B |
Ethereum (ETH) | -1.26 | $2,518.39 | $6.0B |
Solana (SOL) | -0.70 | $173.924878 | $2.3B |
USD Coin (USDC) | 0 | $0.999843 | $1.1B |
Dogecoin (DOGE) | -2.28 | $0.224273 | $1.0B |
XRP (XRP) | -0.38 | $2.325701 | $964.8M |
TrumpCoin (TRUMP) | 0.54 | $12.895968 | $510.7M |
Aave (AAVE) | 4.30 | $265.525427 | $486.4M |
Binance Coin (BNB) | 0.36 | $666.78 | $448.2M |
Cardano (ADA) | -2.11 | $0.745817 | $370.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | 28.01 | $0.041148 | $46M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Tellor (TRB) | 13.35 | $34.388744 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,310,188.56 | $173.924878 | $2B |
Everest (ID) | 5,131,695.10 | $0.200653 | $11M |
Render Token (RNDR) | 1,617,715.25 | $4.694900 | $3M |
Save The Ocean (STO) | 817,358.49 | $0.125480 | $31M |
Validity (VAL) | 604,897.03 | $0.687277 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,310,188.56 | $173.924878 | $2B |
Everest (ID) | 5,131,695.10 | $0.200653 | $11M |
Render Token (RNDR) | 1,617,715.25 | $4.694900 | $3M |
Save The Ocean (STO) | 817,358.49 | $0.125480 | $31M |
Validity (VAL) | 604,897.03 | $0.687277 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,310,188.56 | $173.924878 | $2B |
Everest (ID) | 5,131,695.10 | $0.200653 | $11M |
Render Token (RNDR) | 1,617,715.25 | $4.694900 | $3M |
Save The Ocean (STO) | 817,358.49 | $0.125480 | $31M |
Validity (VAL) | 604,897.03 | $0.687277 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 399,873,548.67 | $41.986733 | $22M |
PAX Gold (PAXG) | 50,063,209.72 | $3,368.760111 | $14M |
Solana (SOL) | 19,643,550.11 | $173.924878 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,618.39 | $0.999545 | $29M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Nuls (NULS) | -22.45 | $0.066308 | $8M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
Mask Network (MASK) | -15.74 | $1.677599 | $285M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031545 | $11M |
Amp (AMP) | -99.58 | $0.004630 | $13M |
Beam (BEAM) | -98.45 | $0.007635 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031545 | $11M |
Amp (AMP) | -99.58 | $0.004630 | $13M |
Beam (BEAM) | -98.45 | $0.007635 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $17M |
ALTcoin (ALT) | -99.69 | $0.031545 | $11M |
Amp (AMP) | -99.58 | $0.004630 | $13M |
Beam (BEAM) | -98.45 | $0.007635 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $17M |
Beam (BEAM) | -98.57 | $0.007635 | $9M |
Nervos Network (CKB) | -98.05 | $0.005059 | $6M |
Bifrost (BFC) | -97.50 | $0.031322 | $1M |
Orchid Protocol (OXT) | -93.92 | $0.060716 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:57 | HOT | The volume of the coin traded at 0,001105 , with a decrease of %-4,25, was 1.665.315 . |
06:57 | MED | The volume of the coin traded at 0,007141 , with a decrease of %-4,68, was 487.458 . |
06:57 | CEEK | The volume of the coin traded at 0,014569 , with a decrease of %-4,76, was 290.077 . |
06:57 | ID | The volume of the coin traded at 0,200653 , with a decrease of %-2,79, was 2.403.060 . |
06:57 | HONEY | The volume of the coin traded at 0,026712 , with a decrease of %-3,93, was 642.219 . |