Coinbase Coinone Bibox BKEX Dcoin Bilaxy huobikorea BitZ HuobiPro Gateio All Exchanges |
All Markets |
Coin Symbol | NEST |
Coin Name | Nest Protocol |
24 hours of change | 0.000023 |
% Change (24 hours) | 1.48 |
Volume (24 hours) | $ 0 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 16,093,223 |
Total Amount in Circulation | 10,000,000,000 NEST |
Close | $ 0.001609 |
High | $ 0.001626 |
Low | $ 0.001585 |
Open | $ 0.001586 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.001586 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 93.88 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 167.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 234.07 |
CCI (20) Indicator | 320.55 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 81.10 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 0 | 3.79B | 0 |
2 |
![]() |
Coinone | South Korea | 74 | 0 | 89.54M | 0 |
3 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
4 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
5 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
6 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 76.16M | 0 |
7 | huobikorea | 445 | 0 | 0 | 0 | ||
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.16B | 0 |
10 |
![]() |
Gateio | U.S.A | 831 | 0 | 4.56B | 0 |
11 | biki | 133 | 0 | 2.11B | 0 | ||
12 | bw | 115 | 0 | 40.29M | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | xtpub | 173 | 0 | 4.44B | 0 | ||
15 | mexc | 0 | 0 | 4.86B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.18 | $0.001142 | $1384.9B |
Bitcoin (BTC) | 1.21 | $117,489.08 | $22.8B |
Ethereum (ETH) | 1.61 | $4,603.95 | $17.9B |
USD Coin (USDC) | 0 | $0.999773 | $15.1B |
Solana (SOL) | 3.45 | $248.633453 | $6.7B |
XRP (XRP) | 1.86 | $3.089259 | $5.3B |
Dogecoin (DOGE) | 2.62 | $0.281919 | $3.4B |
Binance Coin (BNB) | 2.85 | $988.91 | $2.0B |
Avalanche (AVAX) | 16.59 | $35.095527 | $1.7B |
Cardano (ADA) | 4.57 | $0.931584 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
Hard Protocol (HARD) | 109.58 | $0.004763 | $446K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Creditcoin (CRE) | 47.18 | $0.000265 | $22K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,886,647.67 | $248.633453 | $7B |
Uniswap Protocol Token (UNI) | 652,478.16 | $9.638579 | $199M |
SSVCoin (SSV) | 513,274.03 | $9.902985 | $14M |
Aptcoin (APT) | 374,347.62 | $4.736762 | $121M |
Impact (IMX) | 247,735.86 | $0.843385 | $128M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,886,647.67 | $248.633453 | $7B |
Uniswap Protocol Token (UNI) | 652,478.16 | $9.638579 | $199M |
SSVCoin (SSV) | 513,274.03 | $9.902985 | $14M |
Aptcoin (APT) | 374,347.62 | $4.736762 | $121M |
Impact (IMX) | 247,735.86 | $0.843385 | $128M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,886,647.67 | $248.633453 | $7B |
Uniswap Protocol Token (UNI) | 652,478.16 | $9.638579 | $199M |
SSVCoin (SSV) | 513,274.03 | $9.902985 | $14M |
Aptcoin (APT) | 374,347.62 | $4.736762 | $121M |
Impact (IMX) | 247,735.86 | $0.843385 | $128M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 440,287,707.81 | $46.230220 | $12M |
PAX Gold (PAXG) | 54,240,901.14 | $3,649.876966 | $70M |
Solana (SOL) | 28,081,383.34 | $248.633453 | $7B |
UnitaryStatus Dollar (USDE) | 5,786,431.67 | $1.001070 | $124M |
Sp8de (SPX) | 1,406,621.82 | $1.444703 | $44M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
WhatsOnPic (AWT) | -29.04 | $0.000014 | $33K |
Perlin (PERL) | -28.77 | $0.000321 | $30K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.64 | $0.035803 | $14M |
Beam (BEAM) | -98.37 | $0.008003 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.64 | $0.035803 | $14M |
Beam (BEAM) | -98.37 | $0.008003 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003222 | $923K |
BitTorrent (BTT) | -99.86 | $0.000001 | $17M |
Amp (AMP) | -99.69 | $0.003480 | $6M |
ALTcoin (ALT) | -99.64 | $0.035803 | $14M |
Beam (BEAM) | -98.37 | $0.008003 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $17M |
Beam (BEAM) | -98.50 | $0.008003 | $12M |
Nervos Network (CKB) | -97.97 | $0.005271 | $6M |
Triffic (GPS) | -93.64 | $0.013611 | $6M |
DeepCloud AI (DEEP) | -92.82 | $0.142123 | $16M |
Hour | Coin | Explanation |
---|---|---|
01:26 | GOAT | The volume of the coin traded at 0,1091 , with a increase of %4,99, was 9.960.498 . |
01:26 | GALA | The volume of the coin traded at 0,018506 , with a increase of %4,73, was 35.403.036 . |
01:26 | LUNA | The volume of the coin traded at 0,16368 , with a increase of %7,66, was 13.132.582 . |
01:26 | VELO | The volume of the coin traded at 0,015772 , with a increase of %5,02, was 4.394.280 . |
01:26 | OMNI | The volume of the coin traded at 3,842168 , with a increase of %5,8, was 22.226.274 . |