Coinbase Coinone Bibox BKEX Dcoin Bilaxy huobikorea BitZ HuobiPro Gateio All Exchanges |
All Markets |
Coin Symbol | NEST |
Coin Name | Nest Protocol |
24 hours of change | -0.000038 |
% Change (24 hours) | -16.60 |
Volume (24 hours) | $ 502.01 |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,910,347 |
Total Amount in Circulation | 10,000,000,000 NEST |
Close | $ 0.000191 |
High | $ 0.000229 |
Low | $ 0.000190 |
Open | $ 0.000229 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.000229 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 502.01 |
RSI (9) Indicator | 35.46 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 60.64 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 502.01 |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -36.57 |
CCI (20) Indicator | -58.86 |
Stochastic Oscilator (5-1) Indicator | 22.46 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.24 |
Stochastic Oscilator (21-1) Indicator | 7.78 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 64.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 0 | 648.06M | 0 |
2 |
![]() |
Coinone | South Korea | 74 | 0 | 0 | 0 |
3 |
![]() |
Bibox | Estonia | 105 | 0 | 0 | 0 |
4 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
5 |
![]() |
Dcoin | Switzerland | 33 | 0 | 0 | 0 |
6 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 28.21M | 0 |
7 | huobikorea | 445 | 0 | 0 | 0 | ||
8 | BitZ | 113 | 0 | 991.86M | 0 | ||
9 |
![]() |
HuobiPro | Singapore | 441 | 0 | 628.88M | 0 |
10 |
![]() |
Gateio | U.S.A | 831 | 0 | 741.27M | 0 |
11 | biki | 133 | 0 | 2.11B | 0 | ||
12 | bw | 115 | 0 | 40.29M | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | xtpub | 173 | 0 | 1.05B | 0 | ||
15 | mexc | 0 | 0 | 1.55B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | -0.06 | $108,218.12 | $5.8B |
Ethereum (ETH) | -0.08 | $2,519.19 | $4.2B |
Solana (SOL) | -0.42 | $147.705904 | $1.2B |
XRP (XRP) | -0.49 | $2.217873 | $725.5M |
USD Coin (USDC) | 0 | $0.999900 | $526.3M |
Dogecoin (DOGE) | 0.09 | $0.164279 | $339.1M |
Tether (USDT) | -0.01 | $1.00 | $284.5M |
Binance Coin (BNB) | 0.35 | $656.28 | $205.8M |
Cardano (ADA) | -0.11 | $0.575602 | $201.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alpha Finance Lab (ALPHA) | 41.06 | $0.014148 | $22M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SolarFarm (CELL) | 15.17 | $0.299432 | $414K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
BMChain (BMT) | -33.35 | $0.088259 | $95M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026408 | $10M |
Amp (AMP) | -99.69 | $0.003460 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026408 | $10M |
Amp (AMP) | -99.69 | $0.003460 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026408 | $10M |
Amp (AMP) | -99.69 | $0.003460 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $4M |
Beam (BEAM) | -98.92 | $0.005752 | $5M |
Nervos Network (CKB) | -98.66 | $0.003481 | $4M |
Bifrost (BFC) | -96.55 | $0.043292 | $732K |
Hour | Coin | Explanation |
---|---|---|
02:28 | DUSK | The volume of the coin traded at 0,049641 , with a decrease of %-8,09, was 705.535 . |
02:28 | WAVES | The volume of the coin traded at 1,002953 , with a decrease of %-4,06, was 7.722.342 . |
02:28 | MED | The volume of the coin traded at 0,005363 , with a decrease of %-28,4, was 487.458 . |
02:28 | BOMB | The volume of the coin traded at 0,000882 , with a decrease of %-2,22, was 11.354 . |
02:28 | KRL | The volume of the coin traded at 0,304627 , with a decrease of %-3,97, was 13.024 . |