Coinbase Coinone Bibox BKEX Dcoin BHEX Bilaxy huobikorea BitZ HuobiPro All Exchanges |
All Markets |
|
Coin Symbol | NEST |
Coin Name | Nest Protocol |
24 hours of change | -0.000003 |
% Change (24 hours) | -1.82 |
Volume (24 hours) | $ 585.35K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,627,233 |
Total Amount in Circulation | 10,000,000,000 NEST |
Close | $ 0.000163 |
High | $ 0.000173 |
Low | $ 0.000157 |
Open | $ 0.000166 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.000166 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 80.60K |
RSI (9) Indicator | 56.63 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 21.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 585.35K |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 28.00 |
CCI (20) Indicator | 54.83 |
Stochastic Oscilator (5-1) Indicator | 83.37 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 52.71 |
Stochastic Oscilator (21-1) Indicator | 54.78 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 20.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.63B | 0 |
2 |
![]() |
Coinone | South Korea | 74 | 0 | 45.93M | 0 |
3 |
![]() |
Bibox | Estonia | 106 | 0 | 345.96M | 0 |
4 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
5 |
![]() |
Dcoin | Switzerland | 34 | 0 | 0 | 0 |
6 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
8 | huobikorea | 445 | 0 | 0 | 0 | ||
9 | BitZ | 113 | 0 | 991.86M | 0 | ||
10 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.19B | 0 |
11 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.33B | 0 |
12 | biki | 133 | 0 | 2.11B | 0 | ||
13 | bw | 115 | 0 | 40.29M | 0 | ||
14 | 0 | 0 | 0 | 0 | |||
15 | xtpub | 173 | 0 | 2.04B | 0 | ||
16 | mexc | 0 | 0 | 2.47B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.53 | $104,523.41 | $15.4B |
Ethereum (ETH) | -2.04 | $2,587.24 | $8.4B |
Solana (SOL) | -3.72 | $151.067264 | $2.2B |
XRP (XRP) | -2.37 | $2.196940 | $1.5B |
USD Coin (USDC) | 0.01 | $0.999850 | $1.5B |
Dogecoin (DOGE) | -1.77 | $0.189501 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | -1.51 | $659.42 | $477.4M |
Cardano (ADA) | -2.22 | $0.673347 | $353.6M |
TRON | 0.48 | $0.273609 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 43.62 | $0.015800 | $189M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Assemble Protocol (ASM) | 17.09 | $0.024190 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,298,074.64 | $151.067264 | $2B |
Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 512,075.26 | $9.879861 | $20M |
Uniswap Protocol Token (UNI) | 430,079.70 | $6.353754 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,298,074.64 | $151.067264 | $2B |
Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 512,075.26 | $9.879861 | $20M |
Uniswap Protocol Token (UNI) | 430,079.70 | $6.353754 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,298,074.64 | $151.067264 | $2B |
Everest (ID) | 4,574,906.93 | $0.178883 | $8M |
Validity (VAL) | 559,409.29 | $0.635603 | $54K |
SSVCoin (SSV) | 512,075.26 | $9.879861 | $20M |
Uniswap Protocol Token (UNI) | 430,079.70 | $6.353754 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,419,231.75 | $3,392.716833 | $43M |
Solana (SOL) | 17,061,935.68 | $151.067264 | $2B |
Creditcoin (CTC) | 5,058,865.43 | $0.658171 | $34M |
SSVCoin (SSV) | 570,990.21 | $9.879861 | $20M |
Harvest Finance (FARM) | 254,319.35 | $29.996042 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Measurable Data Token (MDT) | -20.76 | $0.020911 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004142 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $309K |
OMG Network (OMG) | -95.87 | $0.210581 | $13M |
ShareToken (SHR) | -93.27 | $0.001773 | $369K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004142 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $309K |
OMG Network (OMG) | -95.87 | $0.210581 | $13M |
ShareToken (SHR) | -93.27 | $0.001773 | $369K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004142 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
REN (REN) | -97.28 | $0.010910 | $309K |
OMG Network (OMG) | -95.87 | $0.210581 | $13M |
ShareToken (SHR) | -93.27 | $0.001773 | $369K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Nervos Network (CKB) | -98.44 | $0.004044 | $6M |
Bifrost (BFC) | -97.39 | $0.032696 | $2M |
Orchid Protocol (OXT) | -94.39 | $0.056104 | $3M |
PolisPay (POLIS) | -92.30 | $0.057200 | $213K |
Hour | Coin | Explanation |
---|---|---|
18:15 | Of the 354 cryptocurrencies traded on stock exchanges, 116 are above yesterday's price, 236 are below yesterday's price, and 2 are traded at the same level as yesterday's price. | |
18:15 | EURO | EURO is traded at 45,3115 liras in the free market. |
18:15 | USD | The US dollar is traded at 39,49 liras in the free market. |
18:15 | TRB | The volume of the coin traded at 48,959485 , with a decrease of %-8,, was 44.196.796 . |
18:15 | EOS | The volume of the coin traded at 0,63 , with a decrease of %-2,87, was 5.097.181 . |