DigiFinex TOKOK Bilaxy huobikorea HuobiPro Gateio LAToken biki mexc All Exchanges |
All Markets |
|
Coin Symbol | PHA |
Coin Name | Phala Network |
24 hours of change | -0.007109 |
% Change (24 hours) | -5.58 |
Volume (24 hours) | $ 7.46M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 120,311,688 |
Total Amount in Circulation | 1,000,000,000 PHA |
Close | $ 0.120312 |
High | $ 0.128609 |
Low | $ 0.119771 |
Open | $ 0.127420 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.127420 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 4.07M |
RSI (9) Indicator | 79.72 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 80.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.46M |
Moving Average (9) | 0.13 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 256.65 |
CCI (20) Indicator | 248.33 |
Stochastic Oscilator (5-1) Indicator | 48.84 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 70.57 |
Stochastic Oscilator (21-1) Indicator | 78.27 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 43.96 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | DigiFinex | Republic of Seychelles | 189 | 1 | 4.95B | 144.29K | |
2 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
3 | Bilaxy | Republic of Seychelles | 0 | 0 | 714.36M | 0 | |
4 | huobikorea | 445 | 0 | 0 | 0 | ||
5 | HuobiPro | Singapore | 471 | 0 | 2.93B | 0 | |
6 | Gateio | U.S.A | 844 | 0 | 5.33B | 0 | |
7 | LAToken | 68 | 0 | 947.61M | 0 | ||
8 | biki | 133 | 0 | 2.11B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | mexc | 0 | 0 | 5.28B | 0 | ||
11 | whitebit | 0 | 0 | 4.76B | 0 | ||
12 | Coinone | South Korea | 74 | 0 | 230.28M | 0 | |
13 | Binance | Malta | 704 | 0 | 34.75B | 0 | |
14 | OKEX | China | 297 | 0 | 7.41B | 0 | |
15 | Kucoin | China | 534 | 0 | 2.12B | 0 | |
16 | CoinEx | Unknown | 253 | 0 | 778.91M | 0 | |
17 | Bibox | Estonia | 107 | 0 | 328.17M | 0 | |
18 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.41 | $0.000983 | $3664.3B |
Bitcoin (BTC) | 0.02 | $98,611.74 | $21.2B |
Ethereum (ETH) | 3.57 | $3,448.60 | $20.0B |
Dogecoin (DOGE) | 10.01 | $0.451023 | $15.0B |
XRP (XRP) | -2.57 | $1.509722 | $8.0B |
Stellar (XLM) | 22.49 | $0.55850 | $6.6B |
Solana (SOL) | 1.01 | $259.416888 | $4.5B |
Cardano (ADA) | 1.95 | $1.096889 | $3.4B |
Polkadot (DOT) | 30.60 | $9.367484 | $2.9B |
Shiba Inu (SHIB) | 8.52 | $0.000027 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Kusama (KSM) | 86.00 | $46.829682 | $784M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,835,893.70 | $259.416888 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,835,893.70 | $259.416888 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 70,124,523.99 | $31.969816 | $14M |
Solana (SOL) | 22,835,893.70 | $259.416888 | $4B |
Everest (ID) | 12,732,633.95 | $0.497850 | $41M |
WETH (WETH) | 12,300,406.25 | $1,160.798775 | $331M |
Render Token (RNDR) | 2,750,663.31 | $7.982715 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 653,543,783.00 | $68.622108 | $7M |
Goldmaxcoin (GOLDM) | 149,391,563.92 | $31.969816 | $14M |
WETH (WETH) | 57,351,618.13 | $1,160.798775 | $331M |
PAX Gold (PAXG) | 40,536,544.31 | $2,727.710795 | $11M |
Solana (SOL) | 29,299,300.09 | $259.416888 | $4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008320 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008320 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000051 | $76M |
PlatON Network (LAT) | -99.86 | $0.008320 | $5M |
BitTorrent (BTT) | -99.67 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005150 | $31M |
Cryptonite (XCN) | -99.10 | $0.001760 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.73 | $0.000523 | $175K |
BitTorrent (BTT) | -99.50 | $0.000001 | $12M |
Troy (TROY) | -99.49 | $0.005134 | $207M |
Bifrost (BFC) | -96.15 | $0.048306 | $7M |
Metahero (HERO) | -95.69 | $0.001896 | $2M |
Hour | Coin | Explanation |
---|---|---|
05:34 | STORJ | The volume of the coin traded at 0,572415 , with a increase of %5,75, was 29.323.500 . |
05:34 | REN | The volume of the coin traded at 0,052026 , with a increase of %13,06, was 1.744.598 . |
05:34 | FUN | The volume of the coin traded at 0,00363 , with a increase of %9,38, was 3.102.053 . |
05:34 | MEME | The volume of the coin traded at 0,014944 , with a increase of %8,98, was 81.873.530 . |
05:34 | BNT | The volume of the coin traded at 0,707446 , with a increase of %6,01, was 1.173.136 . |