| Bithumb Binance Bittrex Yobit Bisq Livecoin NovaExchange Coinroom Graviex CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | PIVX |
| Coin Name | Private Instant Verified Transaction |
| 24 hours of change | -0.004352 |
| % Change (24 hours) | -2.96 |
| Volume (24 hours) | $ 843.10K |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 14,139,130 |
| Total Amount in Circulation | 98,980,466 PIVX |
| Close | $ 0.142848 |
| High | $ 0.147563 |
| Low | $ 0.138688 |
| Open | $ 0.147199 |
| 7 Days High | $ 0.499900 |
| 7 Days Low | $ 0.446900 |
| Yesterday Close | $ 0.147199 |
| Yesterday High | $ 0.499900 |
| Yesterday Low | $ 0.496700 |
| Yesterday Open | $ 0.496800 |
| 30 Days High | $ 0.538900 |
| 30 Days Low | $ 0.424800 |
| 52 Days High | $ 2.613000 |
| 52 Days Low | $ 0.175800 |
| High since the New Year | $ 2.613000 |
| Low Since New Year | $ 0.175800 |
| 1 Week Previous Price | $ 0.456300 |
| 1 Month Previous Price | $ 0.456300 |
| 1 Year Previous Price | $ 0.248300 |
| Christmas Price | $ 0.456300 |
| 24-hour Direct Volume | $ 705.15K |
| RSI (9) Indicator | 30.48 |
| RSI (14) Indicator | 57.65 |
| CCI (10) Indicator | -47.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 843.10K |
| Moving Average (9) | 0.13 |
| 0.81 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -71.63 |
| CCI (20) Indicator | -99.45 |
| Stochastic Oscilator (5-1) Indicator | 59.70 |
| Stochastic Oscilator (5-3) Indicator | 33.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.60 |
| Stochastic Oscilator (21-1) Indicator | 13.58 |
| SAR Indicator | 0.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 46.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
| 2 |
|
Binance | Malta | 586 | 1 | 5.44B | 15.13K |
| 3 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 11.10K |
| 4 |
|
Yobit | Russia | 239 | 0 | 293.48M | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 7 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 8 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 9 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 84.55M | 0 |
| 11 |
|
UPbit | South Korea | 189 | 0 | 903.24M | 0 |
| 12 |
|
IDAX | Mongolia | 0 | 0 | 2.25B | 0 |
| 13 | BitSquare | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | whitebit | 0 | 0 | 796.78M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.03 | $88,291.47 | $9.4B |
| Ethereum (ETH) | 0.28 | $2,992.05 | $5.0B |
| XRP (XRP) | -0.60 | $1.915283 | $1.9B |
| Solana (SOL) | -0.51 | $125.737389 | $1.5B |
| USD Coin (USDC) | 0 | $0.999801 | $1.5B |
| TRON | 2.80 | $0.288014 | $822.4M |
| Litecoin (LTC) | -1.59 | $76.32 | $733.4M |
| Dogecoin (DOGE) | -1.71 | $0.129951 | $658.3M |
| ZCash (ZEC) | -1.08 | $445.186320 | $479.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ravelous (RAVE) | 84.90 | $0.723590 | $39M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 56.71 | $3.866538 | $107M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 83,072,369.69 | $2.866000 | $69M |
| Solana (SOL) | 11,068,332.17 | $125.737389 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 728,313.82 | $0.111812 | $12M |
| Uniswap Protocol Token (UNI) | 415,312.42 | $6.135641 | $385M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 83,072,369.69 | $2.866000 | $69M |
| Solana (SOL) | 11,068,332.17 | $125.737389 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 728,313.82 | $0.111812 | $12M |
| Uniswap Protocol Token (UNI) | 415,312.42 | $6.135641 | $385M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 83,072,369.69 | $2.866000 | $69M |
| Solana (SOL) | 11,068,332.17 | $125.737389 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 728,313.82 | $0.111812 | $12M |
| Uniswap Protocol Token (UNI) | 415,312.42 | $6.135641 | $385M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 227,254,741.88 | $23.861758 | $15M |
| PAX Gold (PAXG) | 64,827,167.33 | $4,362.226818 | $23M |
| Solana (SOL) | 14,201,096.00 | $125.737389 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,217.65 | $0.999303 | $29M |
| BEAT Token (BEAT) | 1,068,890.30 | $3.866538 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -24.70 | $2.866000 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002201 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011336 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002201 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011336 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002201 | $2M |
| Greencoin (GNC) | -99.96 | $0 | $11K |
| Essentia (ESS) | -99.96 | $0.000065 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011336 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $11K |
| CrowdForce (CRF) | -99.98 | $0.000218 | $12K |
| Olive (OLE) | -99.94 | $0.001632 | $13K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Simple Token (OST) | -99.84 | $0.000020 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:00 | STO | STO was trading at , %-4,35 above yesterday's price. The trading volume is at 10.695.184, . |
| 00:00 | ALICE | ALICE was trading at , %-2,71 above yesterday's price. The trading volume is at 1.047.778, . |
| 00:00 | DOGE | DOGE was trading at , %-1,71 above yesterday's price. The trading volume is at 218.112.310, . |
| 00:00 | AVAX | AVAX was trading at , %-1,55 above yesterday's price. The trading volume is at 53.057.572, . |
| 00:00 | LAYER | LAYER was trading at , %-4,01 above yesterday's price. The trading volume is at 2.618.904, . |