| Gateio cryptodotcom Binance Coinbase HitBTC Gemini Bittrex Poloniex CoinEx Bibox All Exchanges |
| All Markets |
|
|
| Coin Symbol | PLA |
| Coin Name | PlayChip |
| 24 hours of change | -0.000043 |
| % Change (24 hours) | -0.04 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 304,930,077 |
| Total Amount in Circulation | 2,490,000,001 PLA |
| Close | $ 0.122462 |
| High | $ 0.122528 |
| Low | $ 0.122448 |
| Open | $ 0.122505 |
| 7 Days High | $ 0.000600 |
| 7 Days Low | $ 0.000454 |
| Yesterday Close | $ 0.122505 |
| Yesterday High | $ 0.000526 |
| Yesterday Low | $ 0.000524 |
| Yesterday Open | $ 0.000526 |
| 30 Days High | $ 0.000600 |
| 30 Days Low | $ 0.000354 |
| 52 Days High | $ 0.036100 |
| 52 Days Low | $ 0.000096 |
| High since the New Year | $ 0.036100 |
| Low Since New Year | $ 0.000096 |
| 1 Week Previous Price | $ 0.000454 |
| 1 Month Previous Price | $ 0.000454 |
| 1 Year Previous Price | $ 0.001002 |
| Christmas Price | $ 0.000454 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 51.40 |
| RSI (14) Indicator | 39.20 |
| CCI (10) Indicator | -85.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.18 |
| 0.01 | |
| Beta Indicator | 12.31 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 14.29 |
| CCI (20) Indicator | 36.91 |
| Stochastic Oscilator (5-1) Indicator | 55.11 |
| Stochastic Oscilator (5-3) Indicator | 33.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.54 |
| Stochastic Oscilator (21-1) Indicator | 74.54 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 59.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 1.76B | 517.80K |
| 2 | cryptodotcom | 212 | 1 | 1.04B | 300.63K | ||
| 3 |
|
Binance | Malta | 586 | 1 | 7.93B | 42.52K |
| 4 |
|
Coinbase | U.S.A | 283 | 1 | 1.08B | 10.61K |
| 5 |
|
HitBTC | United Kingdom | 568 | 0 | 90.63M | 0 |
| 6 |
|
Gemini | U.S.A | 50 | 0 | 32.11M | 0 |
| 7 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 739.78M | 0 |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 88.58M | 0 |
| 10 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 11 |
|
HuobiPro | Singapore | 430 | 0 | 1.53B | 0 |
| 12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 13 | mexc | 0 | 0 | 1.75B | 0 | ||
| 14 | LAToken | 63 | 0 | 194.34M | 0 | ||
| 15 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 16 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 1.31 | $88,991.67 | $12.8B |
| Ethereum (ETH) | 0.61 | $2,969.19 | $7.3B |
| USD Coin (USDC) | -0.04 | $0.999602 | $2.5B |
| Solana (SOL) | 0.15 | $123.137933 | $1.9B |
| XRP (XRP) | -0.06 | $1.868789 | $1.3B |
| TRON | -0.32 | $0.279550 | $838.8M |
| Dogecoin (DOGE) | -1.98 | $0.126120 | $791.7M |
| Litecoin (LTC) | 1.52 | $77.31 | $748.2M |
| ZCash (ZEC) | -1.10 | $442.983355 | $491.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,964,330.12 | $0.516273 | $90M |
| Solana (SOL) | 10,839,506.81 | $123.137933 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 678,355.61 | $0.104143 | $10M |
| Uniswap Protocol Token (UNI) | 400,510.40 | $5.917016 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,964,330.12 | $0.516273 | $90M |
| Solana (SOL) | 10,839,506.81 | $123.137933 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 678,355.61 | $0.104143 | $10M |
| Uniswap Protocol Token (UNI) | 400,510.40 | $5.917016 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 14,964,330.12 | $0.516273 | $90M |
| Solana (SOL) | 10,839,506.81 | $123.137933 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 678,355.61 | $0.104143 | $10M |
| Uniswap Protocol Token (UNI) | 400,510.40 | $5.917016 | $170M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,843,652.38 | $26.233594 | $10M |
| PAX Gold (PAXG) | 67,008,559.51 | $4,509.012699 | $82M |
| Solana (SOL) | 13,907,504.85 | $123.137933 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,214.60 | $0.998610 | $38M |
| Sp8de (SPX) | 475,352.33 | $0.488290 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -39.18 | $0.516273 | $90M |
| BEAT Token (BEAT) | -32.42 | $1.587560 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011733 | $3M |
| Mithril (MITH) | -98.93 | $0.000108 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011733 | $3M |
| Mithril (MITH) | -98.93 | $0.000108 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011733 | $3M |
| Mithril (MITH) | -98.93 | $0.000108 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Mithril (MITH) | -99.52 | $0.000108 | $12K |
| DeepCloud AI (DEEP) | -98.23 | $0.035044 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:04 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 06:04 | SCRT | The volume of the coin traded at 0,108755 , with a increase of %11,17, was 490.164 . |
| 06:04 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 06:04 | ACT | The volume of the coin traded at 0,043669 , with a increase of %13,81, was 51.458.678 . |
| 06:04 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |